Moody's Corporation (BIT:1MCO)
Italy · Delayed Price · Currency is EUR 444.00
-2.00 (-0.45%)
At close: Aug 7, 2025, 5:30 PM CET
Moody's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | - | - | - |
| Aug 8, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | - | - | - |
| Aug 7, 2025 | 448.40 | 448.40 | 444.00 | 444.00 | - | -0.45% | 71 |
| Aug 6, 2025 | 446.00 | 446.00 | 446.00 | 446.00 | - | - | - |
| Aug 5, 2025 | 404.90 | 446.00 | 404.90 | 446.00 | - | 2.39% | 18 |
| Aug 4, 2025 | 435.60 | 435.60 | 435.60 | 435.60 | - | - | - |
| Aug 1, 2025 | 435.60 | 435.60 | 435.60 | 435.60 | - | - | - |
| Jul 31, 2025 | 435.60 | 435.60 | 435.60 | 435.60 | - | - | - |
| Jul 30, 2025 | 435.60 | 435.60 | 435.60 | 435.60 | - | - | - |
| Jul 29, 2025 | 435.60 | 435.60 | 435.60 | 435.60 | - | - | - |
| Jul 28, 2025 | 435.60 | 435.60 | 435.60 | 435.60 | - | - | - |
| Jul 25, 2025 | 435.60 | 435.60 | 435.60 | 435.60 | - | - | - |
| Jul 24, 2025 | 435.60 | 435.60 | 435.60 | 435.60 | - | - | - |
| Jul 23, 2025 | 416.00 | 435.60 | 413.40 | 435.60 | - | 1.21% | 21 |
| Jul 22, 2025 | 430.40 | 430.40 | 430.40 | 430.40 | - | - | - |
| Jul 21, 2025 | 432.10 | 432.10 | 430.40 | 430.40 | - | 0.14% | 8 |
| Jul 18, 2025 | 429.80 | 429.80 | 429.80 | 429.80 | - | - | - |
| Jul 17, 2025 | 429.80 | 429.80 | 429.80 | 429.80 | - | - | - |
| Jul 16, 2025 | 429.80 | 429.80 | 429.80 | 429.80 | - | - | - |
| Jul 15, 2025 | 429.80 | 429.80 | 429.80 | 429.80 | - | - | - |
| Jul 14, 2025 | 429.80 | 429.80 | 429.80 | 429.80 | - | - | - |
| Jul 11, 2025 | 429.80 | 429.80 | 429.80 | 429.80 | - | - | - |
| Jul 10, 2025 | 429.80 | 429.80 | 429.80 | 429.80 | - | - | - |
| Jul 9, 2025 | 429.80 | 429.80 | 429.80 | 429.80 | - | - | - |
| Jul 8, 2025 | 429.80 | 429.80 | 429.80 | 429.80 | - | - | - |
| Jul 7, 2025 | 428.90 | 429.80 | 428.90 | 429.80 | - | 4.27% | 3 |
| Jul 4, 2025 | 412.20 | 412.20 | 412.20 | 412.20 | - | - | - |
| Jul 3, 2025 | 412.20 | 412.20 | 412.20 | 412.20 | - | - | - |
| Jul 2, 2025 | 412.20 | 412.20 | 412.20 | 412.20 | - | - | - |
| Jul 1, 2025 | 412.20 | 412.20 | 412.20 | 412.20 | - | - | - |
| Jun 30, 2025 | 412.20 | 412.20 | 412.20 | 412.20 | - | - | - |
| Jun 27, 2025 | 412.20 | 412.20 | 412.20 | 412.20 | - | - | - |
| Jun 26, 2025 | 401.40 | 415.40 | 401.40 | 412.20 | - | -0.79% | 9 |
| Jun 25, 2025 | 426.20 | 426.20 | 415.50 | 415.50 | - | -1.82% | 4 |
| Jun 24, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |
| Jun 23, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |
| Jun 20, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |
| Jun 19, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |
| Jun 18, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |
| Jun 17, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |
| Jun 16, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |
| Jun 13, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |
| Jun 12, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |
| Jun 11, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |
| Jun 10, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |
| Jun 9, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |
| Jun 6, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |
| Jun 5, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |
| Jun 4, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |
| Jun 3, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | - | - | - |