Moody's Corporation (BIT:1MCO)
Italy · Delayed Price · Currency is EUR 413.70
0.00 (0.00%)
Last updated: Dec 30, 2025, 9:00 AM CET
Moody's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 439.10 | 439.10 | 439.10 | 439.10 | 439.10 | -0.81% | - |
| Dec 29, 2025 | 442.70 | 442.70 | 442.70 | 442.70 | 442.70 | 1.77% | - |
| Dec 23, 2025 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.14% | - |
| Dec 22, 2025 | 434.40 | 434.40 | 434.40 | 434.40 | 434.40 | 1.12% | - |
| Dec 19, 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 429.60 | 0.16% | - |
| Dec 18, 2025 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | 0.56% | - |
| Dec 17, 2025 | 426.50 | 426.50 | 426.50 | 426.50 | 426.50 | 1.48% | - |
| Dec 16, 2025 | 420.30 | 420.30 | 420.30 | 420.30 | 420.30 | 1.01% | - |
| Dec 15, 2025 | 416.10 | 416.10 | 416.10 | 416.10 | 416.10 | 0.48% | - |
| Dec 12, 2025 | 414.10 | 414.10 | 414.10 | 414.10 | 414.10 | 0.10% | - |
| Dec 11, 2025 | 413.50 | 414.20 | 413.50 | 413.70 | 413.70 | 0.46% | 16 |
| Dec 10, 2025 | 411.80 | 411.80 | 411.80 | 411.80 | 411.80 | -2.00% | - |
| Dec 9, 2025 | 420.20 | 420.20 | 420.20 | 420.20 | 420.20 | 0.33% | - |
| Dec 8, 2025 | 418.80 | 418.80 | 418.80 | 418.80 | 418.80 | -1.83% | - |
| Dec 5, 2025 | 426.60 | 426.60 | 426.60 | 426.60 | 426.60 | 1.33% | - |
| Dec 4, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | -0.05% | - |
| Dec 3, 2025 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | -0.26% | - |
| Dec 2, 2025 | 422.30 | 422.30 | 422.30 | 422.30 | 422.30 | -0.09% | - |
| Dec 1, 2025 | 422.70 | 422.70 | 422.70 | 422.70 | 422.70 | -0.38% | - |
| Nov 28, 2025 | 424.30 | 424.30 | 424.30 | 424.30 | 424.30 | -18.69% | - |
| Nov 27, 2025 | 521.80 | 521.80 | 521.80 | 521.80 | 521.80 | 23.62% | - |
| Nov 26, 2025 | 422.00 | 422.00 | 422.00 | 422.10 | 422.10 | 3.20% | 25 |
| Nov 25, 2025 | 436.20 | 436.20 | 415.00 | 409.00 | 409.00 | -1.66% | 24 |
| Nov 24, 2025 | 415.90 | 415.90 | 415.90 | 415.90 | 415.90 | 0.53% | - |
| Nov 21, 2025 | 412.50 | 412.50 | 412.50 | 413.70 | 413.70 | 0.95% | 20 |
| Nov 20, 2025 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | 0.24% | - |
| Nov 19, 2025 | 407.99 | 407.99 | 407.99 | 408.80 | 407.99 | 0.54% | - |
| Nov 18, 2025 | 405.79 | 405.79 | 405.79 | 406.60 | 405.79 | -1.45% | - |
| Nov 17, 2025 | 411.78 | 411.78 | 411.78 | 412.60 | 411.78 | -1.67% | - |
| Nov 14, 2025 | 418.76 | 418.76 | 418.76 | 419.60 | 418.76 | -0.69% | - |
| Nov 13, 2025 | 421.66 | 421.66 | 421.66 | 422.50 | 421.66 | -1.24% | - |
| Nov 12, 2025 | 426.95 | 426.95 | 426.95 | 427.80 | 426.95 | 0.54% | - |
| Nov 11, 2025 | 425.90 | 425.90 | 425.90 | 425.50 | 424.65 | 1.87% | 6 |
| Nov 10, 2025 | 418.50 | 418.50 | 418.50 | 417.70 | 416.87 | 0.60% | 1 |
| Nov 7, 2025 | 414.37 | 414.37 | 414.37 | 415.20 | 414.37 | -0.86% | - |
| Nov 6, 2025 | 417.97 | 417.97 | 417.97 | 418.80 | 417.97 | -1.20% | - |
| Nov 5, 2025 | 423.06 | 423.06 | 423.06 | 423.90 | 423.06 | 0.40% | - |
| Nov 4, 2025 | 421.36 | 421.36 | 421.36 | 422.20 | 421.36 | 1.34% | - |
| Nov 3, 2025 | 415.77 | 415.77 | 415.77 | 416.60 | 415.77 | -0.41% | - |
| Oct 31, 2025 | 417.47 | 417.47 | 417.47 | 418.30 | 417.47 | 0.14% | - |
| Oct 30, 2025 | 416.87 | 416.87 | 416.87 | 417.70 | 416.87 | 1.90% | - |
| Oct 29, 2025 | 409.08 | 409.08 | 409.08 | 409.90 | 409.08 | -3.37% | - |
| Oct 28, 2025 | 423.36 | 423.36 | 423.36 | 424.20 | 423.35 | -0.38% | - |
| Oct 27, 2025 | 424.95 | 424.95 | 424.95 | 425.80 | 424.95 | 1.45% | - |
| Oct 24, 2025 | 418.86 | 418.86 | 418.86 | 419.70 | 418.86 | 2.12% | - |
| Oct 23, 2025 | 410.18 | 410.18 | 410.18 | 411.00 | 410.18 | -1.23% | - |
| Oct 22, 2025 | 420.10 | 420.10 | 420.10 | 416.10 | 415.27 | 0.19% | 20 |
| Oct 21, 2025 | 414.47 | 414.47 | 414.47 | 415.30 | 414.47 | 2.29% | - |
| Oct 20, 2025 | 405.19 | 405.19 | 405.19 | 406.00 | 405.19 | 1.07% | - |
| Oct 17, 2025 | 400.90 | 400.90 | 400.90 | 401.70 | 400.90 | -1.50% | - |