Skip to main content
logo
Madrigal Pharmaceuticals, Inc. (BIT:1MDGL)
Italy flag Italy · Delayed Price · Currency is EUR
291.90
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET

Stericycle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2025291.90291.90291.90291.90---
Aug 8, 2025291.90291.90291.90291.90---
Aug 7, 2025291.90291.90291.90291.90---
Aug 6, 2025284.50291.90284.50291.90--0.48%4
Aug 5, 2025301.10301.10293.30293.30-9.56%10
Aug 4, 2025267.70267.70267.70267.70---
Aug 1, 2025267.70267.70267.70267.70---
Jul 31, 2025267.70267.70267.70267.70---
Jul 30, 2025267.70267.70267.70267.70---
Jul 29, 2025267.70267.70267.70267.70---
Jul 28, 2025267.70267.70267.70267.70---
Jul 25, 2025267.70267.70267.70267.70---
Jul 24, 2025267.70267.70267.70267.70---
Jul 23, 2025267.70267.70267.70267.70---
Jul 22, 2025267.70267.70267.70267.70---
Jul 21, 2025267.70267.70267.70267.70---
Jul 18, 2025267.70267.70267.70267.70---
Jul 17, 2025267.70267.70267.70267.70---
Jul 16, 2025267.70267.70267.70267.70---
Jul 15, 2025267.70267.70267.70267.70---
Jul 14, 2025267.70267.70267.70267.70---
Jul 11, 2025272.60272.60267.70267.70-3.16%2
Jul 10, 2025259.50259.50259.50259.50---
Jul 9, 2025259.50259.50259.50259.50---
Jul 8, 2025259.50259.50259.50259.50---
Jul 7, 2025259.50259.50259.50259.50---
Jul 4, 2025259.50259.50259.50259.50---
Jul 3, 2025259.50259.50259.50259.50---
Jul 2, 2025259.50259.50259.50259.50---
Jul 1, 2025259.50259.50259.50259.50---
Jun 30, 2025259.50259.50259.50259.50---