Mondelez International, Inc. (BIT:1MDLZ)
Italy · Delayed Price · Currency is EUR 56.77
0.00 (0.00%)
Last updated: Aug 5, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 53.52 | 53.52 | 52.37 | 52.37 | - | -0.83% | 45 |
| Aug 8, 2025 | 53.56 | 53.56 | 52.81 | 52.81 | - | -1.01% | 200 |
| Aug 7, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | - | -6.02% | 25 |
| Aug 6, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | - | - | - |
| Aug 5, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | - | - | - |
| Aug 4, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | - | - | - |
| Aug 1, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | - | - | - |
| Jul 31, 2025 | 56.99 | 56.99 | 56.77 | 56.77 | - | -5.59% | 1 |
| Jul 30, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | - | - | - |
| Jul 29, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | - | - | - |
| Jul 28, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | - | - | - |
| Jul 25, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | - | - | - |
| Jul 24, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | - | - | - |
| Jul 23, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | - | - | - |
| Jul 22, 2025 | 60.09 | 60.13 | 60.09 | 60.13 | - | 1.14% | 8 |
| Jul 21, 2025 | 59.82 | 59.82 | 59.45 | 59.45 | - | 4.15% | 100 |
| Jul 18, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | - | - | - |
| Jul 17, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | - | - | - |
| Jul 16, 2025 | 56.50 | 57.08 | 56.50 | 57.08 | - | -2.49% | 305 |
| Jul 15, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | - | - | - |
| Jul 14, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | - | - | - |
| Jul 11, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | - | - | - |
| Jul 10, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | - | - | - |
| Jul 9, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | - | - | - |
| Jul 8, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | - | - | - |
| Jul 7, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | - | - | - |
| Jul 4, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | - | - | - |
| Jul 3, 2025 | 58.85 | 58.85 | 58.54 | 58.54 | - | -0.44% | 1 |
| Jul 2, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jul 1, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 30, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 27, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 26, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 25, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 24, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 23, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 20, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 19, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 18, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 17, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 16, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 13, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 12, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 11, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 10, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 9, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 6, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 5, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 4, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |
| Jun 3, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | - | - |