Skip to main content
logo
Medtronic plc (BIT:1MDT)
Italy flag Italy · Delayed Price · Currency is EUR
78.43
+1.05 (1.36%)
At close: Aug 8, 2025, 5:30 PM CET

Model N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202578.4378.4378.4378.43---
Aug 8, 202581.1581.2478.4378.43-1.36%45
Aug 7, 202577.3877.3877.3877.38---
Aug 6, 202577.3877.3877.3877.38---
Aug 5, 202577.3877.3877.3877.38---
Aug 4, 202574.7577.3874.7577.38--3.59%20
Aug 1, 202580.2680.2680.2680.26---
Jul 31, 202580.2680.2680.2680.26---
Jul 30, 202582.9682.9680.2680.26-5.16%15
Jul 29, 202576.3276.3276.3276.32---
Jul 28, 202576.3276.3276.3276.32---
Jul 25, 202576.3276.3276.3276.32---
Jul 24, 202576.3276.3276.3276.32---
Jul 23, 202576.3276.3276.3276.32---
Jul 22, 202577.0177.0176.3276.32--0.44%500
Jul 21, 202576.5076.6676.5076.66--0.92%57
Jul 18, 202574.9679.8874.9677.37-2.44%96
Jul 17, 202575.5375.5375.5375.53---
Jul 16, 202575.5375.5375.5375.53---
Jul 15, 202575.5375.5375.5375.53---
Jul 14, 202575.5375.5375.5375.53---
Jul 11, 202575.5375.5375.5375.53---
Jul 10, 202575.5375.5375.5375.53---
Jul 9, 202575.5375.5375.5375.53---
Jul 8, 202575.5375.5375.5375.53---
Jul 7, 202575.5375.5375.5375.53---
Jul 4, 202575.5375.5375.5375.53---
Jul 3, 202575.5375.5375.5375.53---
Jul 2, 202574.9375.5374.9375.53-1.31%25
Jul 1, 202574.5574.5574.5574.55---
Jun 30, 202574.5574.5574.5574.55---
Jun 27, 202574.5574.5574.5574.55---
Jun 26, 202574.5574.5574.5574.55---
Jun 25, 202574.5574.5574.5574.55---
Jun 24, 202574.5574.5574.5574.55---
Jun 23, 202574.5574.5574.5574.55---
Jun 20, 202574.5574.5574.5574.55---
Jun 19, 202574.5574.5574.5574.55---
Jun 18, 202572.3174.5572.3174.55--2.29%20
Jun 17, 202576.3076.3076.3076.30---
Jun 16, 202577.2177.2176.3076.30--0.38%220
Jun 13, 202576.5976.5976.5976.59---
Jun 12, 202576.5976.5976.5976.59---
Jun 11, 202576.5976.5976.5976.59---
Jun 10, 202576.7576.7576.5976.59-0.86%140
Jun 9, 202575.9475.9475.9475.94---
Jun 6, 202574.9175.9473.4275.94-1.37%8
Jun 5, 202572.5675.3572.5674.91-0.04%120
Jun 4, 202573.5174.8872.7174.88-3.37%77
Jun 3, 202572.4472.4472.4472.44---