Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	83.88	83.88	83.88	83.88	83.88	-2.80%	-
Feb 10, 2026	85.46	85.46	85.46	86.30	86.30	0.92%	70
Feb 9, 2026	85.51	85.51	85.51	85.51	85.51	-1.24%	-
Feb 6, 2026	88.37	88.37	88.37	86.58	86.58	-2.17%	11
Feb 5, 2026	88.50	88.50	88.50	88.50	88.50	1.75%	-
Feb 4, 2026	88.59	88.59	88.59	86.98	86.98	-1.67%	11
Feb 3, 2026	88.46	88.46	88.46	88.46	88.46	1.58%	-
Feb 2, 2026	87.08	87.08	87.08	87.08	87.08	1.92%	-
Jan 30, 2026	85.44	85.44	85.44	85.44	85.44	1.14%	-
Jan 29, 2026	83.83	84.20	83.83	84.48	84.48	-0.42%	2
Jan 28, 2026	84.03	84.03	84.03	84.84	84.84	0.02%	150
Jan 27, 2026	83.72	83.72	83.62	84.82	84.82	-0.83%	1,000
Jan 26, 2026	84.80	85.24	84.80	85.53	85.53	0.04%	89
Jan 23, 2026	85.50	85.50	85.50	85.50	85.50	-1.22%	-
Jan 22, 2026	86.13	86.47	86.13	86.56	86.56	2.14%	120
Jan 21, 2026	84.75	84.75	84.75	84.75	84.75	2.62%	-
Jan 20, 2026	82.63	82.63	82.63	82.59	82.59	-1.87%	113
Jan 19, 2026	84.16	84.16	84.16	84.16	84.16	0.07%	-
Jan 16, 2026	84.10	84.10	84.10	84.10	84.10	-1.07%	-
Jan 15, 2026	85.24	85.24	84.97	85.01	85.01	2.48%	24
Jan 14, 2026	83.71	83.72	82.20	82.95	82.95	-0.38%	537
Jan 13, 2026	82.83	82.83	82.83	83.27	83.27	0.86%	150
Jan 12, 2026	82.95	82.95	82.95	82.56	82.56	-1.41%	2
Jan 9, 2026	83.74	83.74	83.74	83.74	83.74	-2.29%	-
Jan 8, 2026	85.65	85.65	85.30	85.70	85.70	0.02%	71
Jan 7, 2026	85.68	85.68	85.68	85.68	85.68	0.52%	-
Jan 6, 2026	85.24	85.24	85.24	85.24	85.24	3.56%	-
Jan 5, 2026	81.47	82.97	81.47	82.31	82.31	0.81%	130
Jan 2, 2026	82.38	82.38	81.37	81.65	81.65	-0.29%	145
Dec 30, 2025	82.23	82.23	82.23	81.89	81.89	-0.04%	100
Dec 29, 2025	86.03	86.03	77.88	81.92	81.92	-5.58%	180
Dec 23, 2025	78.82	86.70	78.82	86.76	86.76	4.17%	265
Dec 22, 2025	82.69	82.69	82.69	83.29	82.69	1.22%	-
Dec 19, 2025	84.01	84.01	84.01	82.29	81.69	-2.52%	37
Dec 18, 2025	83.81	83.81	83.81	84.42	83.81	0.82%	-
Dec 17, 2025	83.12	83.12	83.12	83.73	83.12	0.81%	-
Dec 16, 2025	82.46	82.46	82.46	83.06	82.46	-1.19%	-
Dec 15, 2025	86.12	86.12	84.65	84.06	83.45	-1.11%	161
Dec 12, 2025	84.38	84.38	84.38	85.00	84.38	-1.07%	-
Dec 11, 2025	86.08	86.08	86.08	85.92	85.30	-0.19%	47
Dec 10, 2025	85.14	85.14	85.14	86.08	85.46	-0.49%	120
Dec 9, 2025	87.25	87.25	87.25	86.50	85.87	-1.72%	110
Dec 8, 2025	87.37	87.37	87.37	88.01	87.37	0.10%	-
Dec 5, 2025	87.28	87.28	87.28	87.92	87.28	0.24%	-
Dec 4, 2025	87.34	87.34	87.34	87.71	87.07	0.42%	83
Dec 3, 2025	87.68	87.68	87.68	87.34	86.71	-1.11%	33
Dec 2, 2025	87.68	87.68	87.68	88.32	87.68	-1.46%	-
Dec 1, 2025	90.35	90.35	89.69	89.63	88.98	-0.95%	74
Nov 28, 2025	90.61	90.61	90.35	90.49	89.83	0.65%	113
Nov 27, 2025	91.25	91.25	87.23	89.91	89.26	-1.45%	56