Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	82.20	83.38	82.20	83.79	83.79	1.72%	29
Feb 27, 2026	82.74	82.74	81.85	82.37	82.37	0.68%	30
Feb 26, 2026	81.58	82.10	81.55	81.81	81.81	0.16%	533
Feb 25, 2026	82.15	82.15	81.63	81.68	81.68	-0.99%	250
Feb 24, 2026	82.50	82.50	82.50	82.50	82.50	-1.43%	-
Feb 23, 2026	83.70	83.70	83.70	83.70	83.70	1.22%	-
Feb 20, 2026	83.23	83.23	82.50	82.69	82.69	-0.65%	29
Feb 19, 2026	83.12	83.82	83.12	83.23	83.23	1.71%	96
Feb 18, 2026	81.97	81.97	81.80	81.83	81.83	-0.12%	65
Feb 17, 2026	84.45	84.45	80.48	81.93	81.93	-3.00%	200
Feb 16, 2026	93.74	93.74	85.00	84.46	84.46	-0.89%	120
Feb 13, 2026	85.22	85.22	85.22	85.22	85.22	-0.13%	-
Feb 12, 2026	85.33	85.33	85.33	85.33	85.33	1.73%	-
Feb 11, 2026	83.88	83.88	83.88	83.88	83.88	-2.80%	-
Feb 10, 2026	85.46	85.46	85.46	86.30	86.30	0.92%	70
Feb 9, 2026	85.51	85.51	85.51	85.51	85.51	-1.24%	-
Feb 6, 2026	88.37	88.37	88.37	86.58	86.58	-2.17%	11
Feb 5, 2026	88.50	88.50	88.50	88.50	88.50	1.75%	-
Feb 4, 2026	88.59	88.59	88.59	86.98	86.98	-1.67%	11
Feb 3, 2026	88.46	88.46	88.46	88.46	88.46	1.58%	-
Feb 2, 2026	87.08	87.08	87.08	87.08	87.08	1.92%	-
Jan 30, 2026	85.44	85.44	85.44	85.44	85.44	1.14%	-
Jan 29, 2026	83.83	84.20	83.83	84.48	84.48	-0.42%	2
Jan 28, 2026	84.03	84.03	84.03	84.84	84.84	0.02%	150
Jan 27, 2026	83.72	83.72	83.62	84.82	84.82	-0.83%	1,000
Jan 26, 2026	84.80	85.24	84.80	85.53	85.53	0.04%	89
Jan 23, 2026	85.50	85.50	85.50	85.50	85.50	-1.22%	-
Jan 22, 2026	86.13	86.47	86.13	86.56	86.56	2.14%	120
Jan 21, 2026	84.75	84.75	84.75	84.75	84.75	2.62%	-
Jan 20, 2026	82.63	82.63	82.63	82.59	82.59	-1.87%	113
Jan 19, 2026	84.16	84.16	84.16	84.16	84.16	0.07%	-
Jan 16, 2026	84.10	84.10	84.10	84.10	84.10	-1.07%	-
Jan 15, 2026	85.24	85.24	84.97	85.01	85.01	2.48%	24
Jan 14, 2026	83.71	83.72	82.20	82.95	82.95	-0.38%	537
Jan 13, 2026	82.83	82.83	82.83	83.27	83.27	0.86%	150
Jan 12, 2026	82.95	82.95	82.95	82.56	82.56	-1.41%	2
Jan 9, 2026	83.74	83.74	83.74	83.74	83.74	-2.29%	-
Jan 8, 2026	85.65	85.65	85.30	85.70	85.70	0.02%	71
Jan 7, 2026	85.68	85.68	85.68	85.68	85.68	0.52%	-
Jan 6, 2026	85.24	85.24	85.24	85.24	85.24	3.56%	-
Jan 5, 2026	81.47	82.97	81.47	82.31	82.31	0.81%	130
Jan 2, 2026	82.38	82.38	81.37	81.65	81.65	-0.29%	145
Dec 30, 2025	82.23	82.23	82.23	81.89	81.89	-0.04%	100
Dec 29, 2025	86.03	86.03	77.88	81.92	81.92	-5.58%	180
Dec 23, 2025	78.82	86.70	78.82	86.76	86.76	4.17%	265
Dec 22, 2025	82.69	82.69	82.69	83.29	82.69	1.22%	-
Dec 19, 2025	84.01	84.01	84.01	82.29	81.69	-2.52%	37
Dec 18, 2025	83.81	83.81	83.81	84.42	83.81	0.82%	-
Dec 17, 2025	83.12	83.12	83.12	83.73	83.12	0.81%	-
Dec 16, 2025	82.46	82.46	82.46	83.06	82.46	-1.19%	-