Skip to main content
logo
MercadoLibre, Inc. (BIT:1MELI)
Italy flag Italy · Delayed Price · Currency is EUR
2,072.00
+22.00 (1.07%)
Last updated: Aug 25, 2025

MercadoLibre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20252,078.002,084.002,078.002,084.00-0.68%3
Aug 26, 20252,073.002,073.002,070.002,070.00-0.29%2
Aug 25, 20252,072.002,080.502,050.002,064.00-0.68%10
Aug 22, 20252,043.002,050.002,043.002,050.00-1.59%1
Aug 21, 20252,018.002,018.002,018.002,018.00---
Aug 20, 20252,017.502,018.002,017.502,018.00--0.39%3
Aug 19, 20252,038.502,038.502,023.502,026.00--0.86%8
Aug 18, 20252,065.002,065.002,043.502,043.50-2.91%16
Aug 14, 20251,985.801,985.801,985.801,985.80---
Aug 13, 20252,028.502,034.001,985.801,985.80--1.57%20
Aug 12, 20251,998.202,017.501,998.202,017.50--0.02%6
Aug 11, 20252,021.002,036.002,018.002,018.00--0.54%2
Aug 8, 20252,029.002,029.002,029.002,029.00---
Aug 7, 20251,997.002,029.001,997.002,029.00-1.72%6
Aug 6, 20252,074.502,099.001,975.001,994.60--4.08%48
Aug 5, 20252,033.502,091.502,033.502,079.50-0.73%50
Aug 4, 20252,073.002,098.002,064.502,064.50-0.27%9
Aug 1, 20252,038.502,059.002,038.502,059.00--1.27%2
Jul 31, 20252,085.502,085.502,085.502,085.50---
Jul 30, 20252,070.002,085.502,070.002,085.50-1.63%6
Jul 29, 20252,050.002,070.002,050.002,052.00-1.03%3
Jul 28, 20252,042.002,042.002,031.002,031.00-0.15%6
Jul 25, 20252,028.002,028.002,028.002,028.00---
Jul 24, 20252,025.502,028.002,025.002,028.00--0.29%10
Jul 23, 20252,034.002,034.002,034.002,034.00---
Jul 22, 20252,033.002,034.002,033.002,034.00-0.22%3
Jul 21, 20252,075.502,075.502,022.002,029.50--1.43%5
Jul 18, 20252,041.502,059.002,021.502,059.00-1.25%3
Jul 17, 20252,033.502,033.502,033.502,033.50---
Jul 16, 20252,050.002,061.502,033.502,033.50--0.66%22
Jul 15, 20252,047.002,047.002,047.002,047.00---
Jul 14, 20252,041.502,053.002,034.002,047.00-0.10%27
Jul 11, 20252,053.502,053.502,045.002,045.00--2.57%8
Jul 10, 20252,099.002,099.002,099.002,099.00---
Jul 9, 20252,099.002,099.002,099.002,099.00---
Jul 8, 20252,141.502,141.502,099.002,099.00--1.11%1
Jul 7, 20252,142.502,143.002,063.502,122.50--0.45%20
Jul 4, 20252,185.502,185.502,132.002,132.00-1.19%1
Jul 3, 20252,107.002,107.002,107.002,107.00---
Jul 2, 20252,119.502,119.502,107.002,107.00--1.22%2
Jul 1, 20252,225.002,225.002,133.002,133.00--3.18%3
Jun 30, 20252,190.002,203.002,190.002,203.00-1.31%9
Jun 27, 20252,182.002,183.002,174.502,174.50--1.20%8
Jun 26, 20252,178.002,201.002,178.002,201.00-2.59%6
Jun 25, 20252,145.502,145.502,145.502,145.50---
Jun 24, 20252,139.002,146.502,139.002,145.50-1.42%3
Jun 23, 20252,089.502,115.502,087.002,115.50-1.88%7
Jun 20, 20252,076.502,076.502,076.502,076.50---
Jun 19, 20252,076.502,076.502,076.502,076.50---
Jun 18, 20252,087.502,088.502,065.502,076.50--2.33%25