Skip to main content
logo
MercadoLibre, Inc. (BIT:1MELI)
Italy flag Italy · Delayed Price · Currency is EUR
2,085.50
+33.50 (1.63%)
Last updated: Jul 30, 2025

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,038.502,038.502,038.502,038.50--2.25%-
Jul 30, 20252,070.002,085.502,070.002,085.50-1.63%6
Jul 29, 20252,050.002,070.002,050.002,052.00-1.03%3
Jul 28, 20252,042.002,042.002,031.002,031.00-0.15%6
Jul 25, 20252,028.002,028.002,028.002,028.00---
Jul 24, 20252,025.502,028.002,025.002,028.00--0.29%10
Jul 23, 20252,034.002,034.002,034.002,034.00---
Jul 22, 20252,033.002,034.002,033.002,034.00-0.22%3
Jul 21, 20252,075.502,075.502,022.002,029.50--1.43%5
Jul 18, 20252,041.502,059.002,021.502,059.00-1.25%3
Jul 17, 20252,033.502,033.502,033.502,033.50---
Jul 16, 20252,050.002,061.502,033.502,033.50--0.66%22
Jul 15, 20252,047.002,047.002,047.002,047.00---
Jul 14, 20252,041.502,053.002,034.002,047.00-0.10%27
Jul 11, 20252,053.502,053.502,045.002,045.00--2.57%8
Jul 10, 20252,099.002,099.002,099.002,099.00---
Jul 9, 20252,099.002,099.002,099.002,099.00---
Jul 8, 20252,141.502,141.502,099.002,099.00--1.11%1
Jul 7, 20252,142.502,143.002,063.502,122.50--0.45%20
Jul 4, 20252,185.502,185.502,132.002,132.00-1.19%1
Jul 3, 20252,107.002,107.002,107.002,107.00---
Jul 2, 20252,119.502,119.502,107.002,107.00--1.22%2
Jul 1, 20252,225.002,225.002,133.002,133.00--3.18%3
Jun 30, 20252,190.002,203.002,190.002,203.00-1.31%9
Jun 27, 20252,182.002,183.002,174.502,174.50--1.20%8
Jun 26, 20252,178.002,201.002,178.002,201.00-2.59%6
Jun 25, 20252,145.502,145.502,145.502,145.50---
Jun 24, 20252,139.002,146.502,139.002,145.50-1.42%3
Jun 23, 20252,089.502,115.502,087.002,115.50-1.88%7
Jun 20, 20252,076.502,076.502,076.502,076.50---
Jun 19, 20252,076.502,076.502,076.502,076.50---
Jun 18, 20252,087.502,088.502,065.502,076.50--2.33%25
Jun 17, 20252,107.502,127.502,107.502,126.00-0.73%6
Jun 16, 20252,147.002,147.002,100.002,110.50-2.73%6
Jun 13, 20252,017.502,061.502,017.502,054.50-0.37%73
Jun 12, 20252,074.502,074.502,047.002,047.00--2.20%5
Jun 11, 20252,089.002,093.002,064.002,093.00-0.70%6
Jun 10, 20252,125.002,125.002,078.502,078.50--3.59%1
Jun 9, 20252,163.002,163.002,156.002,156.00--1.21%6
Jun 6, 20252,266.002,266.002,182.502,182.50--3.37%8
Jun 5, 20252,237.502,258.502,237.502,258.50--0.88%5
Jun 4, 20252,270.002,278.502,270.002,278.50--0.39%1
Jun 3, 20252,273.502,287.502,260.002,287.50-1.49%6
Jun 2, 20252,253.502,254.002,253.502,254.00-0.29%2
May 30, 20252,235.002,247.502,235.002,247.50-0.29%4
May 29, 20252,267.502,267.502,241.002,241.00--1.82%2
May 28, 20252,267.002,282.502,267.002,282.50-1.22%10
May 27, 20252,255.002,255.002,255.002,255.00---
May 26, 20252,255.002,255.002,255.002,255.00---
May 23, 20252,288.002,288.002,255.002,255.00--1.20%21