MetLife, Inc. (BIT:1MET)
Italy flag Italy · Delayed Price · Currency is EUR
69.72
0.00 (0.00%)
At close: Aug 26, 2025

MetLife Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202569.7269.7269.7269.72---
Sep 1, 202569.7269.7269.7269.72---
Aug 29, 202569.7269.7269.7269.72---
Aug 28, 202569.7269.7269.7269.72---
Aug 27, 202569.7269.7269.7269.72---
Aug 26, 202569.7269.7269.7269.72---
Aug 25, 202569.7269.7269.7269.72---
Aug 22, 202569.7269.7269.7269.72-3.04%3
Aug 21, 202567.6667.6667.6667.66---
Aug 20, 202567.6067.6667.6067.66-1.74%4
Aug 19, 202566.5066.5066.5066.50---
Aug 18, 202566.5066.5066.5066.50---
Aug 14, 202566.5066.5066.5066.50---
Aug 13, 202566.5066.5066.5066.50---
Aug 12, 202566.5066.5066.5066.50---
Aug 11, 202566.5066.5066.5066.50---
Aug 8, 202566.5066.5066.5066.50---
Aug 7, 202566.5066.5066.5066.50---
Aug 6, 202566.5066.5066.5066.50---
Aug 5, 202566.5066.5066.5066.50---
Aug 4, 202566.5066.5066.5066.50---
Aug 1, 202566.5066.5066.5066.50---
Jul 31, 202566.5066.5066.5066.50---
Jul 30, 202566.5066.5066.5066.50---
Jul 29, 202566.5066.5066.5066.50---
Jul 28, 202566.5066.5066.5066.50---
Jul 25, 202566.7666.7666.5066.50--1.70%1
Jul 24, 202567.6567.6567.6567.65---
Jul 23, 202567.6567.6567.6567.65---
Jul 22, 202567.6567.6567.6567.65---
Jul 21, 202567.6567.6567.6567.65---
Jul 18, 202567.6567.6567.6567.65---
Jul 17, 202567.6567.6567.6567.65---
Jul 16, 202567.6567.6567.6567.65---
Jul 15, 202567.6567.6567.6567.65---
Jul 14, 202567.6567.6567.6567.65---
Jul 11, 202567.6567.6567.6567.65---
Jul 10, 202567.6567.6567.6567.65---
Jul 9, 202567.6567.6567.6567.65---
Jul 8, 202567.6567.6567.6567.65---
Jul 7, 202567.6567.6567.6567.65---
Jul 4, 202567.6567.6567.6567.65---
Jul 3, 202567.6567.6567.6567.65---
Jul 2, 202567.6567.6567.6567.65---
Jul 1, 202567.6567.6567.6567.65---
Jun 30, 202567.6567.6567.6567.65---
Jun 27, 202567.6567.6567.6567.65---
Jun 26, 202567.6567.6567.6567.65---
Jun 25, 202567.6567.6567.6567.65---
Jun 24, 202567.6567.6567.6567.65---