The Middleby Corporation (BIT:1MIDD)
Italy · Delayed Price · Currency is EUR 104.00
0.00 (0.00%)
At close: Aug 11, 2025
The Middleby Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 11, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -9.57% | - |
| Aug 7, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -10.85% | - |
| Aug 6, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Aug 5, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 7.50% | - |
| Aug 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 1, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.76% | - |
| Jul 31, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.08% | - |
| Jul 30, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52% | - |
| Jul 29, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 5.60% | - |
| Jul 28, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.10% | - |
| Jul 25, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Jul 24, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -2.31% | - |
| Jul 23, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 6.56% | - |
| Jul 22, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -3.17% | - |
| Jul 21, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Jul 18, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 3.25% | - |
| Jul 17, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jul 16, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | - |
| Jul 15, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Jul 14, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jul 11, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | - |
| Jul 10, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Jul 9, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | - |
| Jul 8, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.03% | - |
| Jul 7, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.94% | - |
| Jul 4, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Jul 3, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| Jul 2, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Jul 1, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | - |
| Jun 30, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Jun 27, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Jun 26, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | - |
| Jun 25, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Jun 24, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Jun 23, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Jun 20, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Jun 19, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Jun 18, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Jun 17, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Jun 16, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | - |
| Jun 13, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | - |
| Jun 12, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.08% | - |
| Jun 11, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Jun 10, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Jun 9, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Jun 6, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Jun 5, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Jun 4, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |