MarketAxess Holdings Inc. (BIT:1MKTX)
Italy · Delayed Price · Currency is EUR 161.20
-2.00 (-1.23%)
At close: Aug 12, 2025
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | -1.23% | - |
| Aug 11, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 2.90% | - |
| Aug 8, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | -1.37% | - |
| Aug 7, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -1.41% | - |
| Aug 6, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | -9.74% | - |
| Aug 5, 2025 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | -0.03% | - |
| Aug 4, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | 1.01% | - |
| Aug 1, 2025 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | -1.21% | - |
| Jul 31, 2025 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | -0.58% | - |
| Jul 30, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 0.75% | - |
| Jul 29, 2025 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | 0.44% | - |
| Jul 28, 2025 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -0.25% | - |
| Jul 25, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -0.58% | - |
| Jul 24, 2025 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | 1.20% | - |
| Jul 23, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | -0.14% | - |
| Jul 22, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 0.98% | - |
| Jul 21, 2025 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | -1.52% | - |
| Jul 18, 2025 | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | -1.82% | - |
| Jul 17, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.93% | - |
| Jul 16, 2025 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | -1.80% | - |
| Jul 15, 2025 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | 0.11% | - |
| Jul 14, 2025 | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | -0.05% | - |
| Jul 11, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | -0.88% | - |
| Jul 10, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 0.89% | - |
| Jul 9, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | -1.07% | - |
| Jul 8, 2025 | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | 0.19% | - |
| Jul 7, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 2.60% | - |
| Jul 4, 2025 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | - | - |
| Jul 3, 2025 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -2.75% | - |
| Jul 2, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | -1.29% | - |
| Jul 1, 2025 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 1.55% | - |
| Jun 30, 2025 | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | -0.11% | - |
| Jun 27, 2025 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | -0.05% | - |
| Jun 26, 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | -2.22% | - |
| Jun 25, 2025 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | 0.97% | - |
| Jun 24, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | -0.89% | - |
| Jun 23, 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | -0.39% | - |
| Jun 20, 2025 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | 0.34% | - |
| Jun 19, 2025 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | - | - |
| Jun 18, 2025 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | -1.21% | - |
| Jun 17, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -0.33% | - |
| Jun 16, 2025 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | -0.38% | - |
| Jun 13, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | -0.31% | - |
| Jun 12, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.08% | - |
| Jun 11, 2025 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | 0.15% | - |
| Jun 10, 2025 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | 1.29% | - |
| Jun 9, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | -1.33% | - |
| Jun 6, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | -0.76% | - |
| Jun 5, 2025 | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | 5.03% | - |
| Jun 4, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.08% | - |