Morgan Stanley (BIT:1MS)
Italy · Delayed Price · Currency is EUR 121.62
+0.84 (0.70%)
At close: Aug 6, 2025, 5:30 PM CET
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 126.26 | 126.26 | 125.60 | 125.60 | - | 1.60% | 20 |
| Aug 11, 2025 | 123.32 | 123.62 | 123.32 | 123.62 | - | 1.08% | 8 |
| Aug 8, 2025 | 121.84 | 122.30 | 121.84 | 122.30 | - | 0.56% | 10 |
| Aug 7, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | - | - | - |
| Aug 6, 2025 | 123.70 | 123.70 | 121.62 | 121.62 | - | 0.70% | 33 |
| Aug 5, 2025 | 122.12 | 122.28 | 120.78 | 120.78 | - | -1.31% | 40 |
| Aug 4, 2025 | 121.58 | 122.38 | 121.58 | 122.38 | - | 2.02% | 1 |
| Aug 1, 2025 | 125.06 | 125.06 | 119.96 | 119.96 | - | -3.69% | 4 |
| Jul 31, 2025 | 124.96 | 126.28 | 124.56 | 124.56 | - | 1.09% | 59 |
| Jul 30, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | - | - | - |
| Jul 29, 2025 | 124.88 | 124.88 | 123.22 | 123.22 | - | 0.62% | 8 |
| Jul 28, 2025 | 123.02 | 123.02 | 122.46 | 122.46 | - | 2.44% | 66 |
| Jul 25, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | - | - | - |
| Jul 24, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | - | - | - |
| Jul 23, 2025 | 120.08 | 120.08 | 119.54 | 119.54 | - | -1.34% | 20 |
| Jul 22, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | - | - | - |
| Jul 21, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | - | - | - |
| Jul 18, 2025 | 121.36 | 121.36 | 120.34 | 121.16 | - | 0.07% | 85 |
| Jul 17, 2025 | 121.00 | 121.08 | 121.00 | 121.08 | - | 4.07% | 20 |
| Jul 16, 2025 | 118.84 | 118.84 | 116.34 | 116.34 | - | -5.11% | 138 |
| Jul 15, 2025 | 122.78 | 123.32 | 122.60 | 122.60 | - | -0.28% | 42 |
| Jul 14, 2025 | 121.92 | 122.94 | 121.92 | 122.94 | - | 1.39% | 10 |
| Jul 11, 2025 | 121.26 | 121.26 | 121.26 | 121.26 | - | - | - |
| Jul 10, 2025 | 121.26 | 121.26 | 121.26 | 121.26 | - | - | - |
| Jul 9, 2025 | 119.72 | 122.22 | 119.72 | 121.26 | - | -0.90% | 33 |
| Jul 8, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | - | - | - |
| Jul 7, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | - | - | - |
| Jul 4, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | - | - | - |
| Jul 3, 2025 | 120.84 | 122.36 | 120.42 | 122.36 | - | 2.72% | 159 |
| Jul 2, 2025 | 119.12 | 119.12 | 119.12 | 119.12 | - | - | - |
| Jul 1, 2025 | 119.18 | 119.18 | 119.12 | 119.12 | - | - | 10 |
| Jun 30, 2025 | 119.12 | 119.12 | 119.12 | 119.12 | - | - | - |
| Jun 27, 2025 | 119.12 | 119.12 | 119.12 | 119.12 | - | - | - |
| Jun 26, 2025 | 118.78 | 119.12 | 118.78 | 119.12 | - | 2.25% | 20 |
| Jun 25, 2025 | 117.42 | 118.72 | 116.44 | 116.50 | - | 2.07% | 121 |
| Jun 24, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | - | - | - |
| Jun 23, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | - | - | - |
| Jun 20, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | - | - | - |
| Jun 19, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | - | - | - |
| Jun 18, 2025 | 112.66 | 114.14 | 112.66 | 114.14 | - | 1.03% | 24 |
| Jun 17, 2025 | 113.24 | 113.24 | 112.98 | 112.98 | - | -0.26% | 60 |
| Jun 16, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | - | - | - |
| Jun 13, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | - | - | - |
| Jun 12, 2025 | 112.44 | 113.28 | 112.44 | 113.28 | - | -1.84% | 155 |
| Jun 11, 2025 | 114.92 | 115.40 | 114.92 | 115.40 | - | 0.19% | 60 |
| Jun 10, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | - | - | - |
| Jun 9, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | - | - | - |
| Jun 6, 2025 | 117.42 | 117.42 | 114.32 | 115.18 | - | 1.88% | 29 |
| Jun 5, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | - | - | - |
| Jun 4, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | - | - | - |