Motorola Solutions, Inc. (BIT:1MSI)
Italy · Delayed Price · Currency is EUR 395.40
+16.10 (4.24%)
At close: Aug 11, 2025, 5:30 PM CET
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 388.80 | 395.40 | 388.80 | 395.40 | - | 4.24% | 8 |
| Aug 8, 2025 | 379.30 | 379.30 | 379.30 | 379.30 | - | - | - |
| Aug 7, 2025 | 379.30 | 379.30 | 379.30 | 379.30 | - | - | - |
| Aug 6, 2025 | 387.40 | 387.40 | 374.50 | 379.30 | - | -0.16% | 28 |
| Aug 5, 2025 | 384.80 | 384.80 | 379.90 | 379.90 | - | 1.09% | 27 |
| Aug 4, 2025 | 375.80 | 375.80 | 375.80 | 375.80 | - | - | - |
| Aug 1, 2025 | 375.80 | 375.80 | 375.80 | 375.80 | - | - | - |
| Jul 31, 2025 | 375.80 | 375.80 | 375.80 | 375.80 | - | - | - |
| Jul 30, 2025 | 375.80 | 375.80 | 375.80 | 375.80 | - | - | - |
| Jul 29, 2025 | 375.00 | 375.80 | 375.00 | 375.80 | - | 1.84% | 1 |
| Jul 28, 2025 | 368.00 | 369.00 | 368.00 | 369.00 | - | 4.50% | 4 |
| Jul 25, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 24, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 23, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 22, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 21, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 18, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 17, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 16, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 15, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 14, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 11, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 10, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 9, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 8, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 7, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 4, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 3, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 2, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jul 1, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jun 30, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jun 27, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | - | - | - |
| Jun 26, 2025 | 358.30 | 358.30 | 353.10 | 353.10 | - | -2.03% | 4 |
| Jun 25, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | - | - | - |
| Jun 24, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | - | - | - |
| Jun 23, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | - | - | - |
| Jun 20, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | - | - | - |
| Jun 19, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | - | - | - |
| Jun 18, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | - | - | - |
| Jun 17, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | - | - | - |
| Jun 16, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | - | - | - |
| Jun 13, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | - | - | - |
| Jun 12, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | - | - | - |
| Jun 11, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | - | - | - |
| Jun 10, 2025 | 370.30 | 370.30 | 360.40 | 360.40 | - | -2.70% | 3 |
| Jun 9, 2025 | 370.40 | 370.40 | 370.40 | 370.40 | - | - | - |
| Jun 6, 2025 | 370.40 | 370.40 | 370.40 | 370.40 | - | - | - |
| Jun 5, 2025 | 370.40 | 370.40 | 370.40 | 370.40 | - | - | - |
| Jun 4, 2025 | 370.30 | 370.40 | 370.30 | 370.40 | - | -2.22% | 2 |
| Jun 3, 2025 | 378.80 | 378.80 | 378.80 | 378.80 | - | - | - |