M&T Bank Corporation (BIT:1MTB)
Italy · Delayed Price · Currency is EUR 170.10
+1.40 (0.83%)
At close: Sep 19, 2025
M&T Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | 0.83% | - |
| Sep 18, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 0.75% | - |
| Sep 17, 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | 2.48% | - |
| Sep 16, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -2.16% | - |
| Sep 15, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.42% | - |
| Sep 12, 2025 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 0.39% | - |
| Sep 11, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0.21% | - |
| Sep 10, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -2.01% | - |
| Sep 9, 2025 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 1.24% | - |
| Sep 8, 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | -0.47% | - |
| Sep 5, 2025 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | -1.10% | - |
| Sep 4, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 1.47% | - |
| Sep 3, 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.92% | - |
| Sep 2, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -2.18% | - |
| Sep 1, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - | - |
| Aug 29, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 0.12% | - |
| Aug 28, 2025 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -1.66% | - |
| Aug 27, 2025 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 2.70% | - |
| Aug 26, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | 0.12% | - |
| Aug 25, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 0.03% | - |
| Aug 22, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.03% | - |
| Aug 21, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.06% | - |
| Aug 20, 2025 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 0.33% | - |
| Aug 19, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | 1.23% | - |
| Aug 18, 2025 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | -1.81% | - |
| Aug 14, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 0.98% | - |
| Aug 13, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 1.21% | - |
| Aug 12, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 0.65% | - |
| Aug 11, 2025 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.63% | - |
| Aug 8, 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 1.17% | - |
| Aug 7, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | -2.26% | - |
| Aug 6, 2025 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 0.25% | - |
| Aug 5, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | -0.89% | - |
| Aug 4, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 2.17% | - |
| Aug 1, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | -4.10% | - |
| Jul 31, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | -1.83% | - |
| Jul 30, 2025 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.27% | - |
| Jul 29, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 1.32% | - |
| Jul 28, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 1.37% | - |
| Jul 25, 2025 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | -1.44% | - |
| Jul 24, 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | 0.27% | - |
| Jul 23, 2025 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | -1.25% | - |
| Jul 22, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | -0.30% | - |
| Jul 21, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 1.02% | - |
| Jul 18, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.57% | - |
| Jul 17, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 0.58% | - |
| Jul 16, 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -4.32% | - |
| Jul 15, 2025 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | -0.46% | - |
| Jul 14, 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 0.23% | - |
| Jul 11, 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | -0.80% | - |