M&T Bank Corporation (BIT:1MTB)
Italy · Delayed Price · Currency is EUR 157.90
-3.65 (-2.26%)
At close: Aug 7, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 0.65% | - |
| Aug 11, 2025 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.63% | - |
| Aug 8, 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 1.17% | - |
| Aug 7, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | -2.26% | - |
| Aug 6, 2025 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 0.25% | - |
| Aug 5, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | -0.89% | - |
| Aug 4, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 2.17% | - |
| Aug 1, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | -4.10% | - |
| Jul 31, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | -1.83% | - |
| Jul 30, 2025 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.27% | - |
| Jul 29, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 1.32% | - |
| Jul 28, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 1.37% | - |
| Jul 25, 2025 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | -1.44% | - |
| Jul 24, 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | 0.27% | - |
| Jul 23, 2025 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | -1.25% | - |
| Jul 22, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | -0.30% | - |
| Jul 21, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 1.02% | - |
| Jul 18, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.57% | - |
| Jul 17, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 0.58% | - |
| Jul 16, 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -4.32% | - |
| Jul 15, 2025 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | -0.46% | - |
| Jul 14, 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 0.23% | - |
| Jul 11, 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | -0.80% | - |
| Jul 10, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 1.90% | - |
| Jul 9, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | -0.32% | - |
| Jul 8, 2025 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | 0.06% | - |
| Jul 7, 2025 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | -0.15% | - |
| Jul 4, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - | - |
| Jul 3, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 1.93% | - |
| Jul 2, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 0.99% | - |
| Jul 1, 2025 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 0.79% | - |
| Jun 30, 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | -0.12% | - |
| Jun 27, 2025 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 0.64% | - |
| Jun 26, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 1.38% | - |
| Jun 25, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -1.90% | - |
| Jun 24, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 2.28% | - |
| Jun 23, 2025 | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | 1.54% | - |
| Jun 20, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 1.40% | - |
| Jun 19, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - | - |
| Jun 18, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | 1.35% | - |
| Jun 17, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | -0.48% | - |
| Jun 16, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | -0.26% | - |
| Jun 13, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | -0.79% | - |
| Jun 12, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | -2.38% | - |
| Jun 11, 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | -1.25% | - |
| Jun 10, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 1.30% | - |
| Jun 9, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.62% | - |
| Jun 6, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 1.94% | - |
| Jun 5, 2025 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | -0.82% | - |
| Jun 4, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -0.78% | - |