M&T Bank Corporation (BIT:1MTB)
Italy · Delayed Price · Currency is EUR 160.60
0.00 (0.00%)
At close: Oct 31, 2025
M&T Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - | - |
| Oct 30, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 1.87% | - |
| Oct 29, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | 0.70% | - |
| Oct 28, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 0.10% | - |
| Oct 27, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | -2.71% | - |
| Oct 24, 2025 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 1.48% | - |
| Oct 23, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 1.02% | - |
| Oct 22, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 1.23% | - |
| Oct 21, 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | -0.71% | - |
| Oct 20, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.29% | - |
| Oct 17, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 0.29% | - |
| Oct 16, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | -2.27% | - |
| Oct 15, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | 0.28% | - |
| Oct 14, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.13% | - |
| Oct 13, 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | -0.97% | - |
| Oct 10, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | -2.00% | - |
| Oct 9, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | -0.31% | - |
| Oct 8, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | -0.52% | - |
| Oct 7, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -2.00% | - |
| Oct 6, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | 2.16% | - |
| Oct 3, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.50% | - |
| Oct 2, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -1.30% | - |
| Oct 1, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 1.32% | - |
| Sep 30, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -0.92% | - |
| Sep 29, 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | -1.81% | - |
| Sep 26, 2025 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | 0.71% | - |
| Sep 25, 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | -0.44% | - |
| Sep 24, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | -0.20% | - |
| Sep 23, 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.35% | - |
| Sep 22, 2025 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 0.21% | - |
| Sep 19, 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | 0.83% | - |
| Sep 18, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 0.75% | - |
| Sep 17, 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | 2.48% | - |
| Sep 16, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -2.16% | - |
| Sep 15, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.42% | - |
| Sep 12, 2025 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 0.39% | - |
| Sep 11, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0.21% | - |
| Sep 10, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -2.01% | - |
| Sep 9, 2025 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 1.24% | - |
| Sep 8, 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | -0.47% | - |
| Sep 5, 2025 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | -1.10% | - |
| Sep 4, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 1.47% | - |
| Sep 3, 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.92% | - |
| Sep 2, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -2.18% | - |
| Sep 1, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - | - |
| Aug 29, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 0.12% | - |
| Aug 28, 2025 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -1.66% | - |
| Aug 27, 2025 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 2.70% | - |
| Aug 26, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | 0.12% | - |
| Aug 25, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 0.03% | - |