MTU Aero Engines AG (BIT:1MTX)
Italy · Delayed Price · Currency is EUR 379.10
-6.30 (-1.63%)
Last updated: Aug 11, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 378.40 | 379.10 | 378.40 | 379.10 | - | -1.63% | 1 |
| Aug 8, 2025 | 384.60 | 385.40 | 384.60 | 385.40 | - | 2.01% | 15 |
| Aug 7, 2025 | 377.80 | 377.80 | 377.80 | 377.80 | - | - | - |
| Aug 6, 2025 | 379.80 | 379.80 | 377.80 | 377.80 | - | 0.19% | 15 |
| Aug 5, 2025 | 381.50 | 381.50 | 377.10 | 377.10 | - | -0.21% | 10 |
| Aug 4, 2025 | 377.90 | 377.90 | 377.90 | 377.90 | - | - | - |
| Aug 1, 2025 | 377.90 | 377.90 | 377.90 | 377.90 | - | - | - |
| Jul 31, 2025 | 375.70 | 377.90 | 375.70 | 377.90 | - | 1.21% | 36 |
| Jul 30, 2025 | 376.80 | 376.80 | 372.30 | 373.40 | - | 3.61% | 82 |
| Jul 29, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | - | - | - |
| Jul 28, 2025 | 361.20 | 361.20 | 360.40 | 360.40 | - | 0.75% | 8 |
| Jul 25, 2025 | 359.70 | 359.70 | 350.20 | 357.70 | - | -2.48% | 42 |
| Jul 24, 2025 | 375.20 | 375.20 | 366.80 | 366.80 | - | -4.60% | 10 |
| Jul 23, 2025 | 383.20 | 384.50 | 383.20 | 384.50 | - | 1.53% | 1 |
| Jul 22, 2025 | 378.70 | 378.70 | 378.70 | 378.70 | - | - | - |
| Jul 21, 2025 | 378.70 | 378.70 | 378.70 | 378.70 | - | - | - |
| Jul 18, 2025 | 378.70 | 378.70 | 378.70 | 378.70 | - | - | - |
| Jul 17, 2025 | 378.70 | 378.70 | 378.70 | 378.70 | - | - | - |
| Jul 16, 2025 | 378.70 | 378.70 | 378.70 | 378.70 | - | - | - |
| Jul 15, 2025 | 382.00 | 382.00 | 378.70 | 378.70 | - | -1.33% | 41 |
| Jul 14, 2025 | 380.60 | 383.80 | 380.60 | 383.80 | - | 0.63% | 18 |
| Jul 11, 2025 | 379.30 | 381.40 | 379.30 | 381.40 | - | 0.74% | 10 |
| Jul 10, 2025 | 382.00 | 382.00 | 378.60 | 378.60 | - | -1.56% | 161 |
| Jul 9, 2025 | 384.00 | 384.60 | 384.00 | 384.60 | - | 0.97% | 1 |
| Jul 8, 2025 | 382.80 | 383.40 | 380.90 | 380.90 | - | 1.33% | 5 |
| Jul 7, 2025 | 376.20 | 376.20 | 375.90 | 375.90 | - | 1.48% | 35 |
| Jul 4, 2025 | 370.00 | 370.40 | 370.00 | 370.40 | - | -0.05% | 15 |
| Jul 3, 2025 | 366.60 | 371.20 | 366.60 | 370.60 | - | 1.37% | 17 |
| Jul 2, 2025 | 363.20 | 365.60 | 363.20 | 365.60 | - | -1.96% | 275 |
| Jul 1, 2025 | 372.90 | 372.90 | 372.90 | 372.90 | - | - | - |
| Jun 30, 2025 | 372.90 | 372.90 | 372.90 | 372.90 | - | - | - |
| Jun 27, 2025 | 371.90 | 377.00 | 371.90 | 372.90 | - | 0.67% | 12 |
| Jun 26, 2025 | 369.60 | 370.40 | 369.60 | 370.40 | - | -0.94% | 15 |
| Jun 25, 2025 | 373.90 | 373.90 | 373.90 | 373.90 | - | - | - |
| Jun 24, 2025 | 372.70 | 378.50 | 372.70 | 373.90 | - | 1.00% | 17 |
| Jun 23, 2025 | 371.00 | 371.00 | 368.40 | 370.20 | - | -0.24% | 111 |
| Jun 20, 2025 | 371.00 | 372.20 | 370.80 | 371.10 | - | 1.09% | 87 |
| Jun 19, 2025 | 370.00 | 371.10 | 367.10 | 367.10 | - | 0.63% | 20 |
| Jun 18, 2025 | 364.20 | 364.80 | 363.20 | 364.80 | - | 2.82% | 123 |
| Jun 17, 2025 | 351.30 | 355.10 | 349.10 | 354.80 | - | 1.84% | 186 |
| Jun 16, 2025 | 348.40 | 348.40 | 348.40 | 348.40 | - | - | - |
| Jun 13, 2025 | 348.40 | 348.40 | 348.40 | 348.40 | - | - | - |
| Jun 12, 2025 | 348.40 | 348.40 | 348.40 | 348.40 | - | - | - |
| Jun 11, 2025 | 348.40 | 348.40 | 348.40 | 348.40 | - | - | - |
| Jun 10, 2025 | 355.10 | 355.10 | 348.40 | 348.40 | - | -1.64% | 60 |
| Jun 9, 2025 | 355.10 | 355.10 | 354.20 | 354.20 | - | - | 80 |
| Jun 6, 2025 | 354.20 | 354.20 | 354.20 | 354.20 | - | - | - |
| Jun 5, 2025 | 356.20 | 356.20 | 354.20 | 354.20 | - | 0.54% | 8 |
| Jun 4, 2025 | 352.30 | 352.30 | 352.30 | 352.30 | - | - | - |
| Jun 3, 2025 | 352.30 | 352.30 | 352.30 | 352.30 | - | - | - |