Skip to main content
logo
Micron Technology, Inc. (BIT:1MU)
Italy flag Italy · Delayed Price · Currency is EUR
134.78
-0.04 (-0.03%)
At close: Sep 26, 2025

Micron Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025134.68136.10133.14134.78134.78-0.03%6,487
Sep 25, 2025137.18137.50133.18134.82134.82-3.01%11,450
Sep 24, 2025143.08144.40137.90139.00139.00-2.52%9,617
Sep 23, 2025140.88143.00140.36142.60142.600.81%8,962
Sep 22, 2025138.68141.48137.22141.46141.463.24%8,449
Sep 19, 2025143.72144.16135.74137.02137.02-4.18%19,353
Sep 18, 2025137.10143.90136.52143.00143.006.97%29,453
Sep 17, 2025133.74135.10132.64133.68133.680.29%4,209
Sep 16, 2025134.52136.22133.14133.30133.30-0.45%8,799
Sep 15, 2025134.96136.18131.90133.90133.900.39%17,078
Sep 12, 2025129.00133.52127.66133.38133.381.86%19,380
Sep 11, 2025118.76132.30118.22130.94130.948.72%29,012
Sep 10, 2025116.84120.96116.02120.44120.446.04%26,186
Sep 9, 2025112.14113.80111.88113.58113.581.16%10,606
Sep 8, 2025112.54113.40109.50112.28112.283.37%9,849
Sep 5, 2025106.48110.22106.48108.62108.625.70%13,974
Sep 4, 2025102.12103.02101.36102.76102.761.66%1,453
Sep 3, 2025102.26102.50101.00101.08101.080.80%861
Sep 2, 2025101.76101.8898.68100.28100.28-1.10%7,478
Sep 1, 2025106.00106.00101.06101.40101.40-1.00%485
Aug 29, 2025104.06106.64101.90102.42102.42-1.73%6,608
Aug 28, 2025101.08104.52100.66104.22104.223.11%4,354
Aug 27, 2025100.94101.44100.62101.08101.080.24%3,271
Aug 26, 2025100.08101.4699.53100.84100.840.12%2,049
Aug 25, 2025100.42100.8899.35100.72100.72-1.25%5,521
Aug 22, 202598.93103.0698.93102.00102.001.59%6,594
Aug 21, 2025101.36101.4899.70100.40100.400.93%4,228
Aug 20, 2025104.46104.4697.5699.4799.47-6.05%17,781
Aug 19, 2025106.20106.24104.50105.88105.880.90%2,301
Aug 18, 2025103.68105.74102.84104.94104.94-1.70%6,079
Aug 14, 2025106.20107.00104.80106.76106.760.39%8,830
Aug 13, 2025109.04110.30105.72106.34106.34-2.10%4,296
Aug 12, 2025106.64108.62105.38108.62108.622.18%4,478
Aug 11, 2025102.38108.48101.82106.30106.304.09%13,762
Aug 8, 202595.87102.0095.71102.12102.127.04%4,428
Aug 7, 202597.0798.3695.4095.4095.402.54%5,431
Aug 6, 202594.2094.4192.1393.0493.04-0.03%1,293
Aug 5, 202593.9295.5892.8393.0793.070.08%2,451
Aug 4, 202591.6992.8491.4493.0093.002.12%2,158
Aug 1, 202593.8794.4689.4891.0791.07-4.83%5,209
Jul 31, 2025101.40101.8894.8895.6995.69-2.83%15,263
Jul 30, 202597.30100.0097.1698.4898.481.84%2,790
Jul 29, 202596.5498.0896.4496.7096.701.31%6,752
Jul 28, 202595.7396.6294.6395.4595.451.17%2,346
Jul 25, 202595.3895.3893.3094.3594.35-1.18%1,276
Jul 24, 202593.9595.6293.6095.4895.482.14%2,821
Jul 23, 202593.5593.7792.8093.4893.480.43%3,603
Jul 22, 202596.4996.8392.7793.0893.08-5.83%4,882
Jul 21, 202598.6299.4995.8098.8498.840.99%6,032
Jul 18, 202597.8398.2897.1997.8797.870.20%6,042