NextEra Energy, Inc. (BIT:1NEE)
Italy · Delayed Price · Currency is EUR 60.21
+0.68 (1.14%)
Last updated: Sep 19, 2025, 9:00 AM CET
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.14% | - |
| Sep 18, 2025 | 59.28 | 59.28 | 59.28 | 59.53 | 59.53 | -0.33% | 31 |
| Sep 17, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.03% | - |
| Sep 16, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.73% | - |
| Sep 15, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.20% | - |
| Sep 12, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.33% | - |
| Sep 11, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.58% | - |
| Sep 10, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.41% | - |
| Sep 9, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.05% | - |
| Sep 8, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -1.42% | - |
| Sep 5, 2025 | 60.00 | 60.00 | 60.00 | 60.43 | 60.43 | -1.29% | 24 |
| Sep 4, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.75% | - |
| Sep 3, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.06% | - |
| Sep 2, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.26% | - |
| Sep 1, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - | - |
| Aug 29, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.74% | - |
| Aug 28, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -2.40% | - |
| Aug 27, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - | - |
| Aug 26, 2025 | 64.98 | 64.98 | 64.40 | 64.19 | 63.71 | -0.54% | 38 |
| Aug 25, 2025 | 65.20 | 65.20 | 65.20 | 64.54 | 64.05 | -1.16% | 31 |
| Aug 22, 2025 | 64.81 | 64.81 | 64.81 | 65.30 | 64.81 | -0.84% | - |
| Aug 21, 2025 | 65.35 | 65.35 | 65.35 | 65.85 | 65.35 | 0.97% | - |
| Aug 20, 2025 | 65.41 | 65.41 | 65.41 | 65.22 | 64.73 | 0.48% | 8 |
| Aug 19, 2025 | 64.42 | 64.42 | 64.42 | 64.91 | 64.42 | -0.14% | - |
| Aug 18, 2025 | 65.23 | 65.23 | 65.23 | 65.00 | 64.51 | 5.42% | 39 |
| Aug 14, 2025 | 61.20 | 61.20 | 61.20 | 61.66 | 61.20 | 0.98% | - |
| Aug 13, 2025 | 60.60 | 60.60 | 60.60 | 61.06 | 60.60 | -0.18% | - |
| Aug 12, 2025 | 62.30 | 62.76 | 62.30 | 61.17 | 60.71 | -1.35% | 110 |
| Aug 11, 2025 | 62.30 | 62.30 | 62.30 | 62.01 | 61.54 | -0.32% | 5 |
| Aug 8, 2025 | 63.00 | 63.00 | 62.57 | 62.21 | 61.74 | 0.45% | 20 |
| Aug 7, 2025 | 61.00 | 61.00 | 61.00 | 61.93 | 61.46 | 1.26% | 300 |
| Aug 6, 2025 | 60.70 | 60.70 | 60.70 | 61.16 | 60.70 | -1.10% | - |
| Aug 5, 2025 | 61.37 | 61.37 | 61.37 | 61.84 | 61.37 | 1.46% | - |
| Aug 4, 2025 | 60.49 | 60.49 | 60.49 | 60.95 | 60.49 | -0.81% | - |
| Aug 1, 2025 | 60.99 | 60.99 | 60.99 | 61.45 | 60.99 | -0.05% | - |
| Jul 31, 2025 | 61.97 | 61.97 | 61.51 | 61.48 | 61.02 | -1.35% | 44 |
| Jul 30, 2025 | 62.39 | 62.39 | 62.39 | 62.32 | 61.85 | -0.34% | 100 |
| Jul 29, 2025 | 62.06 | 62.06 | 62.06 | 62.53 | 62.06 | 2.01% | - |
| Jul 28, 2025 | 62.01 | 62.01 | 62.01 | 61.30 | 60.84 | 0.61% | 35 |
| Jul 25, 2025 | 61.44 | 61.44 | 61.44 | 60.93 | 60.47 | -0.54% | 6 |
| Jul 24, 2025 | 65.00 | 65.00 | 61.77 | 61.26 | 60.80 | -1.80% | 140 |
| Jul 23, 2025 | 61.91 | 61.91 | 61.91 | 62.38 | 61.91 | -4.78% | - |
| Jul 22, 2025 | 65.37 | 65.37 | 65.37 | 65.51 | 65.02 | -0.29% | 60 |
| Jul 21, 2025 | 65.20 | 65.20 | 65.20 | 65.70 | 65.20 | 0.69% | - |
| Jul 18, 2025 | 64.80 | 64.80 | 64.75 | 65.25 | 64.76 | 1.13% | 74 |
| Jul 17, 2025 | 64.03 | 64.03 | 64.03 | 64.52 | 64.03 | 1.02% | - |
| Jul 16, 2025 | 64.90 | 64.90 | 64.90 | 63.87 | 63.39 | -0.27% | 16 |
| Jul 15, 2025 | 64.59 | 64.59 | 64.59 | 64.04 | 63.56 | 0.02% | 220 |
| Jul 14, 2025 | 64.46 | 64.46 | 64.46 | 64.03 | 63.55 | 1.57% | 4 |
| Jul 11, 2025 | 62.56 | 62.56 | 62.56 | 63.04 | 62.56 | -0.97% | - |