Skip to main content
logo
Neste Oyj (BIT:1NESTE)
Italy flag Italy · Delayed Price · Currency is EUR
19.89
-0.44 (-2.16%)
Last updated: Jan 19, 2026, 9:00 AM CET

Neste Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202619.4920.1919.4920.1320.13-16.51%1,700
Jan 20, 202619.3219.3219.3224.1124.1121.22%100
Jan 19, 202619.8419.8419.8419.8919.89-2.16%12
Jan 16, 202620.2220.4120.2220.3320.33-0.34%510
Jan 15, 202620.0020.6920.0020.4020.400.99%2,537
Jan 14, 202619.9719.9719.9720.2020.20-1.89%420
Jan 13, 202619.7019.7019.7020.5920.591.88%100
Jan 12, 202619.9219.9219.6020.2120.211.05%425
Jan 9, 202619.8219.8219.8220.0020.001.04%50
Jan 8, 202619.8320.0219.6119.8019.80-1.22%1,131
Jan 7, 202619.3019.7419.3020.0420.04-4.84%2,909
Jan 6, 202618.4020.0018.4021.0621.0613.35%238
Jan 5, 202619.6220.4019.6218.5818.58-7.47%790
Jan 2, 202620.0820.0820.0820.0820.083.67%-
Dec 30, 202519.3719.3719.3719.3719.37-0.90%-
Dec 29, 202518.9218.9418.9219.5519.550.77%85
Dec 23, 202518.8218.8518.6719.4019.403.58%480
Dec 22, 202518.8918.8918.8918.7318.734.84%140
Dec 19, 202518.3418.3418.3417.8617.86-1.38%120
Dec 18, 202518.1118.1118.1118.1118.1111.27%-
Dec 17, 202516.2816.2816.2816.2816.28-1.96%-
Dec 16, 202516.6016.6016.6016.6016.60-11.18%-
Dec 15, 202519.0519.0518.5418.6918.692.50%470
Dec 12, 202518.3618.3618.3318.2418.24-3.39%178
Dec 11, 202518.7718.8718.7718.8818.883.97%55
Dec 10, 202519.1719.1719.0918.1618.162.77%420
Dec 9, 202518.2718.2718.2717.6717.67-2.94%30
Dec 8, 202518.4118.4118.2718.2018.202.28%550
Dec 5, 202517.9618.4517.9617.8017.803.46%482
Dec 4, 202517.2017.2017.2017.2017.203.55%-
Dec 3, 202516.6116.6116.6116.6116.61-6.34%-
Dec 2, 202517.7417.7417.7417.7417.74-2.07%-
Dec 1, 202518.1118.1118.1118.1118.116.75%-
Nov 28, 202516.7616.7616.7616.9716.97-2.42%310
Nov 27, 202516.6516.6516.6517.3917.394.35%2,000
Nov 26, 202516.4416.4416.4416.6616.668.36%170
Nov 25, 202516.1716.1716.1715.3815.38-7.16%150
Nov 24, 202516.6516.6516.1916.5616.56-6.39%102
Nov 21, 202516.8316.8316.6017.6917.691.09%1,047
Nov 20, 202517.3517.3517.3517.5017.501.80%390
Nov 19, 202517.9017.9817.2917.1917.19-1.86%210
Nov 18, 202517.5217.5217.5217.5217.52-2.61%-
Nov 17, 202517.9917.9917.9917.9917.99-1.61%-
Nov 14, 202518.0218.0217.8818.2818.281.05%425
Nov 13, 202518.0118.2018.0018.0918.090.56%680
Nov 12, 202518.3518.3518.1517.9917.990.64%200
Nov 11, 202517.8817.8817.8817.8817.881.27%-
Nov 10, 202517.8017.8017.6917.6517.651.44%100
Nov 7, 202517.7817.7817.7817.4017.40-1.22%135
Nov 6, 202517.3217.7617.3217.6217.623.95%68