NIKE, Inc. (BIT:1NKE)
Italy flag Italy · Delayed Price · Currency is EUR
59.56
+0.31 (0.52%)
At close: Oct 23, 2025

NIKE, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202559.6059.9259.1559.56-0.52%8,818
Oct 22, 202558.8659.3758.8359.25--0.08%1,019
Oct 21, 202558.3359.3258.1059.30-1.72%1,220
Oct 20, 202557.9958.4557.9758.30-0.99%517
Oct 17, 202556.5257.7356.2057.73--0.09%1,006
Oct 16, 202559.0659.1757.7857.78--2.35%1,709
Oct 15, 202558.6659.7058.4159.17-2.58%1,464
Oct 14, 202557.7057.8157.4057.68-0.84%1,244
Oct 13, 202557.1557.4656.7057.20-0.33%8,517
Oct 10, 202559.0059.1256.9357.01--4.15%1,882
Oct 9, 202559.6659.7059.1359.48-0.30%1,666
Oct 8, 202559.5059.6559.1359.30--0.87%5,685
Oct 7, 202561.1661.1659.6759.82--1.56%2,231
Oct 6, 202561.8462.4160.6560.77--1.79%1,366
Oct 3, 202566.1266.1260.5261.88--3.75%1,943
Oct 2, 202563.4265.4263.3164.29-2.49%3,269
Oct 1, 202561.4763.4061.0062.73-6.74%9,455
Sep 30, 202558.9259.8758.6958.77--0.15%1,100
Sep 29, 202559.4959.6158.7958.86-0.58%665
Sep 26, 202559.7659.7658.3958.52--1.98%1,199
Sep 25, 202560.8160.8159.5159.70--1.09%1,773
Sep 24, 202560.1260.5760.1260.36--0.98%1,132
Sep 23, 202560.4661.0360.4660.96--0.49%313
Sep 22, 202560.5461.3859.9861.26-1.29%1,103
Sep 19, 202561.4761.6560.1760.48--1.05%1,103
Sep 18, 202562.4162.4161.1261.12--0.83%252
Sep 17, 202561.5461.6561.5461.63-0.88%9
Sep 16, 202562.0062.2060.9061.09--1.44%1,322
Sep 15, 202562.5062.5061.9561.98-0.15%606
Sep 12, 202563.6963.6961.5661.89--3.02%522
Sep 11, 202563.4564.0563.4563.82-1.33%469
Sep 10, 202563.8964.1762.6462.98-0.54%978
Sep 9, 202563.3363.3562.4062.64--1.06%347
Sep 8, 202563.2163.5463.1863.31-0.05%59
Sep 5, 202563.8763.8862.9863.28--2.07%959
Sep 4, 202564.2865.2064.1764.62-1.16%457
Sep 3, 202563.1964.1763.1863.88--0.06%412
Sep 2, 202565.7266.4063.9263.92--1.65%1,035
Sep 1, 202563.2566.4062.7264.99--2.58%246
Aug 29, 202566.7166.7166.7166.71---
Aug 28, 202567.2767.4966.7166.71--0.42%97
Aug 27, 202567.8368.4666.9366.99--0.62%710
Aug 26, 202568.4068.4067.0767.41--1.49%650
Aug 25, 202566.9868.4364.5968.43-2.06%735
Aug 22, 202565.6967.1065.5467.05-2.60%739
Aug 21, 202564.5865.3564.5865.35--1.00%342
Aug 20, 202565.7466.1265.6766.01--1.24%305
Aug 19, 202565.9567.2364.6566.84-0.59%458
Aug 18, 202565.6566.9063.9666.45-1.62%1,415
Aug 14, 202565.9466.1964.9365.39--1.09%1,310