ServiceNow, Inc. (BIT:1NOW)
Italy · Delayed Price · Currency is EUR 784.10
+47.70 (6.48%)
Last updated: Sep 1, 2025, 11:45 AM CET
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 756.80 | 770.90 | 756.80 | 770.90 | - | -1.68% | 3 |
| Sep 3, 2025 | 784.10 | 784.10 | 784.10 | 784.10 | - | - | - |
| Sep 2, 2025 | 784.10 | 784.10 | 784.10 | 784.10 | - | - | - |
| Sep 1, 2025 | 778.20 | 784.10 | 776.50 | 784.10 | - | 6.48% | 15 |
| Aug 29, 2025 | 736.40 | 736.40 | 736.40 | 736.40 | - | - | - |
| Aug 28, 2025 | 736.40 | 736.40 | 736.40 | 736.40 | - | - | - |
| Aug 27, 2025 | 736.40 | 736.40 | 736.40 | 736.40 | - | - | - |
| Aug 26, 2025 | 758.80 | 758.80 | 736.40 | 736.40 | - | -2.44% | 2 |
| Aug 25, 2025 | 763.50 | 763.50 | 754.80 | 754.80 | - | -0.63% | 21 |
| Aug 22, 2025 | 759.60 | 759.60 | 759.60 | 759.60 | - | - | - |
| Aug 21, 2025 | 761.80 | 761.80 | 759.60 | 759.60 | - | -1.17% | 1 |
| Aug 20, 2025 | 761.80 | 768.60 | 761.80 | 768.60 | - | 1.92% | 13 |
| Aug 19, 2025 | 754.10 | 754.10 | 754.10 | 754.10 | - | - | - |
| Aug 18, 2025 | 745.40 | 754.10 | 729.50 | 754.10 | - | -3.39% | 16 |
| Aug 14, 2025 | 780.60 | 780.60 | 780.60 | 780.60 | - | - | - |
| Aug 13, 2025 | 780.60 | 780.60 | 780.60 | 780.60 | - | - | - |
| Aug 12, 2025 | 780.60 | 780.60 | 780.60 | 780.60 | - | - | - |
| Aug 11, 2025 | 780.60 | 780.60 | 780.60 | 780.60 | - | - | - |
| Aug 8, 2025 | 780.60 | 780.60 | 780.60 | 780.60 | - | - | - |
| Aug 7, 2025 | 780.60 | 780.60 | 780.60 | 780.60 | - | - | - |
| Aug 6, 2025 | 788.10 | 788.10 | 776.50 | 780.60 | - | -1.96% | 6 |
| Aug 5, 2025 | 796.20 | 796.20 | 796.20 | 796.20 | - | - | - |
| Aug 4, 2025 | 796.20 | 796.20 | 796.20 | 796.20 | - | - | - |
| Aug 1, 2025 | 819.90 | 819.90 | 796.20 | 796.20 | - | -6.93% | 10 |
| Jul 31, 2025 | 855.50 | 855.50 | 855.50 | 855.50 | - | - | - |
| Jul 30, 2025 | 855.50 | 855.50 | 855.50 | 855.50 | - | - | - |
| Jul 29, 2025 | 852.90 | 855.50 | 852.90 | 855.50 | - | 1.35% | 2 |
| Jul 28, 2025 | 837.20 | 844.10 | 833.00 | 844.10 | - | 2.48% | 10 |
| Jul 25, 2025 | 830.40 | 830.40 | 823.70 | 823.70 | - | -2.39% | 5 |
| Jul 24, 2025 | 869.80 | 871.10 | 843.90 | 843.90 | - | 3.15% | 42 |
| Jul 23, 2025 | 826.60 | 826.80 | 816.10 | 818.10 | - | -0.12% | 48 |
| Jul 22, 2025 | 821.00 | 821.00 | 819.10 | 819.10 | - | -0.19% | 5 |
| Jul 21, 2025 | 821.50 | 821.50 | 820.70 | 820.70 | - | -0.15% | 2 |
| Jul 18, 2025 | 830.50 | 830.50 | 821.90 | 821.90 | - | -1.15% | 1 |
| Jul 17, 2025 | 830.80 | 831.50 | 830.80 | 831.50 | - | 0.01% | 1 |
| Jul 16, 2025 | 831.40 | 831.40 | 831.40 | 831.40 | - | - | - |
| Jul 15, 2025 | 825.40 | 831.40 | 825.40 | 831.40 | - | 1.90% | 5 |
| Jul 14, 2025 | 815.90 | 815.90 | 815.90 | 815.90 | - | - | - |
| Jul 11, 2025 | 817.00 | 817.00 | 815.90 | 815.90 | - | -2.86% | 7 |
| Jul 10, 2025 | 862.40 | 863.40 | 839.90 | 839.90 | - | -4.88% | 5 |
| Jul 9, 2025 | 883.00 | 883.00 | 883.00 | 883.00 | - | - | - |
| Jul 8, 2025 | 883.00 | 883.00 | 883.00 | 883.00 | - | - | - |
| Jul 7, 2025 | 884.80 | 884.80 | 883.00 | 883.00 | - | 3.47% | 4 |
| Jul 4, 2025 | 853.40 | 853.40 | 853.40 | 853.40 | - | - | - |
| Jul 3, 2025 | 853.40 | 853.40 | 853.40 | 853.40 | - | - | - |
| Jul 2, 2025 | 853.40 | 853.40 | 853.40 | 853.40 | - | - | - |
| Jul 1, 2025 | 868.00 | 868.00 | 853.40 | 853.40 | - | -2.30% | 6 |
| Jun 30, 2025 | 873.50 | 873.50 | 873.50 | 873.50 | - | - | - |
| Jun 27, 2025 | 863.80 | 873.50 | 863.80 | 873.50 | - | 3.13% | 7 |
| Jun 26, 2025 | 847.00 | 847.00 | 847.00 | 847.00 | - | - | - |