ServiceNow, Inc. (BIT:1NOW)
Italy · Delayed Price · Currency is EUR 787.60
0.00 (0.00%)
At close: Sep 26, 2025
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 793.80 | 793.80 | 793.80 | 793.80 | 793.80 | 0.79% | - |
| Sep 25, 2025 | 785.00 | 785.00 | 785.00 | 787.60 | 787.60 | -2.11% | 1 |
| Sep 24, 2025 | 805.60 | 815.80 | 805.60 | 804.60 | 804.60 | 1.17% | 23 |
| Sep 23, 2025 | 795.30 | 795.30 | 795.30 | 795.30 | 795.30 | -0.77% | - |
| Sep 22, 2025 | 839.60 | 839.60 | 798.90 | 801.50 | 801.50 | -1.56% | 33 |
| Sep 19, 2025 | 810.60 | 810.60 | 810.60 | 814.20 | 814.20 | 0.82% | 2 |
| Sep 18, 2025 | 807.60 | 807.60 | 807.60 | 807.60 | 807.60 | 2.24% | - |
| Sep 17, 2025 | 795.50 | 795.50 | 795.50 | 789.90 | 789.90 | 0.53% | 3 |
| Sep 16, 2025 | 785.70 | 785.70 | 785.70 | 785.70 | 785.70 | -2.37% | - |
| Sep 15, 2025 | 788.90 | 788.90 | 788.90 | 804.80 | 804.80 | 0.56% | 3 |
| Sep 12, 2025 | 800.30 | 800.30 | 800.30 | 800.30 | 800.30 | 0.28% | - |
| Sep 11, 2025 | 798.10 | 798.10 | 798.10 | 798.10 | 798.10 | 0.43% | - |
| Sep 10, 2025 | 805.00 | 805.00 | 794.70 | 794.70 | 794.70 | 0.04% | 8 |
| Sep 9, 2025 | 802.30 | 805.60 | 793.00 | 794.40 | 794.40 | 0.61% | 8 |
| Sep 8, 2025 | 783.00 | 783.00 | 783.00 | 789.60 | 789.60 | 1.36% | 1 |
| Sep 5, 2025 | 770.70 | 770.70 | 770.70 | 779.00 | 779.00 | 1.05% | 3 |
| Sep 4, 2025 | 756.80 | 756.80 | 756.80 | 770.90 | 770.90 | -0.80% | 3 |
| Sep 3, 2025 | 777.10 | 777.10 | 777.10 | 777.10 | 777.10 | 0.30% | - |
| Sep 2, 2025 | 774.80 | 774.80 | 774.80 | 774.80 | 774.80 | -1.19% | - |
| Sep 1, 2025 | 778.20 | 779.10 | 776.50 | 784.10 | 784.10 | 0.53% | 15 |
| Aug 29, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.14% | - |
| Aug 28, 2025 | 778.90 | 778.90 | 778.90 | 778.90 | 778.90 | 2.55% | - |
| Aug 27, 2025 | 759.50 | 759.50 | 759.50 | 759.50 | 759.50 | 3.14% | - |
| Aug 26, 2025 | 758.80 | 758.80 | 736.40 | 736.40 | 736.40 | -2.44% | 2 |
| Aug 25, 2025 | 763.50 | 763.50 | 754.80 | 754.80 | 754.80 | -0.55% | 21 |
| Aug 22, 2025 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | -0.08% | - |
| Aug 21, 2025 | 761.80 | 761.80 | 761.80 | 759.60 | 759.60 | -1.17% | 1 |
| Aug 20, 2025 | 761.80 | 761.80 | 761.80 | 768.60 | 768.60 | 1.00% | 13 |
| Aug 19, 2025 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.91% | - |
| Aug 18, 2025 | 745.40 | 752.40 | 729.50 | 754.10 | 754.10 | 3.34% | 16 |
| Aug 14, 2025 | 729.70 | 729.70 | 729.70 | 729.70 | 729.70 | -0.63% | - |
| Aug 13, 2025 | 734.30 | 734.30 | 734.30 | 734.30 | 734.30 | 0.75% | - |
| Aug 12, 2025 | 728.80 | 728.80 | 728.80 | 728.80 | 728.80 | -2.44% | - |
| Aug 11, 2025 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.85% | - |
| Aug 8, 2025 | 740.70 | 740.70 | 740.70 | 740.70 | 740.70 | -3.26% | - |
| Aug 7, 2025 | 765.70 | 765.70 | 765.70 | 765.70 | 765.70 | -1.91% | - |
| Aug 6, 2025 | 788.10 | 788.10 | 776.50 | 780.60 | 780.60 | -0.79% | 6 |
| Aug 5, 2025 | 786.80 | 786.80 | 786.80 | 786.80 | 786.80 | -1.27% | - |
| Aug 4, 2025 | 796.90 | 796.90 | 796.90 | 796.90 | 796.90 | 0.09% | - |
| Aug 1, 2025 | 819.90 | 819.90 | 819.90 | 796.20 | 796.20 | -4.62% | 10 |
| Jul 31, 2025 | 834.80 | 834.80 | 834.80 | 834.80 | 834.80 | -2.84% | - |
| Jul 30, 2025 | 859.20 | 859.20 | 859.20 | 859.20 | 859.20 | 0.43% | - |
| Jul 29, 2025 | 852.90 | 852.90 | 852.90 | 855.50 | 855.50 | 1.35% | 2 |
| Jul 28, 2025 | 837.20 | 837.70 | 833.00 | 844.10 | 844.10 | 2.48% | 10 |
| Jul 25, 2025 | 830.40 | 830.40 | 830.40 | 823.70 | 823.70 | -2.39% | 5 |
| Jul 24, 2025 | 869.80 | 871.10 | 869.80 | 843.90 | 843.90 | 3.15% | 42 |
| Jul 23, 2025 | 826.60 | 826.80 | 816.10 | 818.10 | 818.10 | -0.12% | 48 |
| Jul 22, 2025 | 821.00 | 821.00 | 821.00 | 819.10 | 819.10 | -0.19% | 5 |
| Jul 21, 2025 | 821.50 | 821.50 | 821.50 | 820.70 | 820.70 | -0.15% | 2 |
| Jul 18, 2025 | 830.50 | 830.50 | 830.50 | 821.90 | 821.90 | -1.15% | 1 |