ServiceNow, Inc. (BIT:1NOW)
Italy · Delayed Price · Currency is EUR 106.48
-1.96 (-1.81%)
At close: Jan 21, 2026
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 108.00 | 109.02 | 106.48 | 106.48 | 106.48 | -1.81% | 230 |
| Jan 20, 2026 | 107.26 | 112.08 | 107.26 | 108.44 | 108.44 | -0.17% | 294 |
| Jan 19, 2026 | 108.80 | 109.32 | 108.04 | 108.62 | 108.62 | -2.39% | 252 |
| Jan 16, 2026 | 113.28 | 113.46 | 110.00 | 111.28 | 111.28 | -2.45% | 74 |
| Jan 15, 2026 | 115.98 | 116.40 | 115.98 | 114.08 | 114.08 | -2.40% | 167 |
| Jan 14, 2026 | 118.50 | 119.10 | 118.50 | 116.88 | 116.88 | -2.36% | 74 |
| Jan 13, 2026 | 121.38 | 123.00 | 119.88 | 119.70 | 119.70 | -2.33% | 155 |
| Jan 12, 2026 | 121.26 | 121.48 | 120.80 | 122.56 | 122.56 | -0.20% | 96 |
| Jan 9, 2026 | 126.34 | 126.42 | 122.70 | 122.80 | 122.80 | -2.86% | 47 |
| Jan 8, 2026 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | -2.47% | - |
| Jan 7, 2026 | 128.80 | 128.80 | 128.80 | 129.62 | 129.62 | 2.13% | 116 |
| Jan 6, 2026 | 126.58 | 127.64 | 126.30 | 126.92 | 126.92 | -0.41% | 303 |
| Jan 5, 2026 | 126.72 | 126.72 | 126.00 | 127.44 | 127.44 | 1.64% | 103 |
| Jan 2, 2026 | 132.14 | 132.14 | 125.38 | 125.38 | 125.38 | -4.57% | 200 |
| Dec 30, 2025 | 132.64 | 132.64 | 130.94 | 131.38 | 131.38 | 0.50% | 38 |
| Dec 29, 2025 | 130.16 | 130.36 | 130.16 | 130.72 | 130.72 | 0.85% | 76 |
| Dec 23, 2025 | 131.10 | 132.32 | 129.62 | 129.62 | 129.62 | -2.11% | 181 |
| Dec 22, 2025 | 134.00 | 134.00 | 132.70 | 132.42 | 132.42 | -0.35% | 70 |
| Dec 19, 2025 | 130.00 | 132.88 | 130.00 | 132.88 | 132.88 | 0.90% | 172 |
| Dec 18, 2025 | 135.64 | 137.18 | 129.50 | 131.70 | 131.70 | -9.95% | 66 |
| Dec 17, 2025 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | 11.11% | - |
| Dec 16, 2025 | 132.14 | 132.14 | 132.14 | 131.64 | 131.64 | -0.24% | 35 |
| Dec 15, 2025 | 140.94 | 140.94 | 134.00 | 131.96 | 131.96 | -10.02% | 25 |
| Dec 12, 2025 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | -0.12% | - |
| Dec 11, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | -0.10% | - |
| Dec 10, 2025 | 147.04 | 147.18 | 146.98 | 146.98 | 146.98 | 0.01% | 210 |
| Dec 9, 2025 | 146.14 | 147.90 | 146.12 | 146.96 | 146.96 | 0.08% | 295 |
| Dec 8, 2025 | 146.12 | 147.00 | 146.12 | 146.84 | 146.84 | -0.22% | 95 |
| Dec 5, 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | 2.79% | - |
| Dec 4, 2025 | 143.78 | 143.78 | 143.10 | 143.16 | 143.16 | 1.20% | 125 |
| Dec 3, 2025 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | -0.86% | - |
| Dec 2, 2025 | 142.54 | 142.68 | 142.54 | 142.68 | 142.68 | 1.57% | 10 |
| Dec 1, 2025 | 138.00 | 140.32 | 137.64 | 140.48 | 140.48 | 1.24% | 35 |
| Nov 28, 2025 | 139.88 | 139.88 | 139.88 | 138.76 | 138.76 | 1.09% | 15 |
| Nov 27, 2025 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | -1.49% | - |
| Nov 26, 2025 | 138.92 | 138.92 | 138.92 | 139.34 | 139.34 | -2.14% | 10 |
| Nov 25, 2025 | 140.40 | 142.38 | 140.04 | 142.38 | 142.38 | 0.42% | 90 |
| Nov 24, 2025 | 141.88 | 141.92 | 141.88 | 141.78 | 141.78 | 1.91% | 60 |
| Nov 21, 2025 | 138.62 | 139.54 | 137.70 | 139.12 | 139.12 | -1.74% | 810 |
| Nov 20, 2025 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | 0.30% | - |
| Nov 19, 2025 | 142.30 | 142.30 | 142.30 | 141.16 | 141.16 | -0.59% | 10 |
| Nov 18, 2025 | 141.32 | 141.32 | 141.32 | 142.00 | 142.00 | -2.41% | 5 |
| Nov 17, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -1.97% | - |
| Nov 14, 2025 | 144.76 | 147.00 | 144.52 | 148.42 | 148.42 | 1.49% | 520 |
| Nov 13, 2025 | 148.00 | 148.58 | 147.50 | 146.24 | 146.24 | -0.73% | 250 |
| Nov 12, 2025 | 149.84 | 149.84 | 147.50 | 147.32 | 147.32 | -1.11% | 75 |
| Nov 11, 2025 | 149.38 | 149.72 | 149.38 | 148.98 | 148.98 | 0.91% | 125 |
| Nov 10, 2025 | 150.84 | 150.84 | 147.64 | 147.64 | 147.64 | 1.44% | 160 |
| Nov 7, 2025 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | -2.31% | - |
| Nov 6, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | -2.51% | - |