Skip to main content
logo
ServiceNow, Inc. (BIT:1NOW)
Italy flag Italy · Delayed Price · Currency is EUR
84.55
-5.57 (-6.18%)
Last updated: Feb 11, 2026, 4:09 PM CET

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202688.1491.0887.0090.1290.124.02%819
Feb 9, 202686.0086.7382.6586.6486.640.45%699
Feb 6, 202688.9589.1985.5086.2586.25-4.83%637
Feb 5, 202694.6395.2590.0590.6390.63-2.39%384
Feb 4, 202692.7092.7089.4992.8592.85-0.18%883
Feb 3, 2026100.78100.9092.2093.0293.02-9.53%927
Feb 2, 202697.79102.9697.64102.82102.824.63%395
Jan 30, 202697.4098.2797.3498.2798.272.01%679
Jan 29, 2026102.46102.4696.2096.3396.33-12.70%1,277
Jan 28, 2026110.34110.34110.34110.34110.34-0.13%-
Jan 27, 2026113.52113.52110.64110.48110.48-2.85%26
Jan 26, 2026114.70114.72113.78113.72113.720.49%69
Jan 23, 2026110.38113.16110.38113.16113.164.82%151
Jan 22, 2026108.30108.30107.38107.96107.961.39%31
Jan 21, 2026108.00109.02106.48106.48106.48-1.81%230
Jan 20, 2026107.26112.08107.26108.44108.44-0.17%294
Jan 19, 2026108.80109.32108.04108.62108.62-2.39%252
Jan 16, 2026113.28113.46110.00111.28111.28-2.45%74
Jan 15, 2026115.98116.40115.98114.08114.08-2.40%167
Jan 14, 2026118.50119.10118.50116.88116.88-2.36%74
Jan 13, 2026121.38123.00119.88119.70119.70-2.33%155
Jan 12, 2026121.26121.48120.80122.56122.56-0.20%96
Jan 9, 2026126.34126.42122.70122.80122.80-2.86%47
Jan 8, 2026126.42126.42126.42126.42126.42-2.47%-
Jan 7, 2026128.80128.80128.80129.62129.622.13%116
Jan 6, 2026126.58127.64126.30126.92126.92-0.41%303
Jan 5, 2026126.72126.72126.00127.44127.441.64%103
Jan 2, 2026132.14132.14125.38125.38125.38-4.57%200
Dec 30, 2025132.64132.64130.94131.38131.380.50%38
Dec 29, 2025130.16130.36130.16130.72130.720.85%76
Dec 23, 2025131.10132.32129.62129.62129.62-2.11%181
Dec 22, 2025134.00134.00132.70132.42132.42-0.35%70
Dec 19, 2025130.00132.88130.00132.88132.880.90%172
Dec 18, 2025135.64137.18129.50131.70131.70-9.95%66
Dec 17, 2025146.26146.26146.26146.26146.2611.11%-
Dec 16, 2025132.14132.14132.14131.64131.64-0.24%35
Dec 15, 2025140.94140.94134.00131.96131.96-10.02%25
Dec 12, 2025146.66146.66146.66146.66146.66-0.12%-
Dec 11, 2025146.84146.84146.84146.84146.84-0.10%-
Dec 10, 2025147.04147.18146.98146.98146.980.01%210
Dec 9, 2025146.14147.90146.12146.96146.960.08%295
Dec 8, 2025146.12147.00146.12146.84146.84-0.22%95
Dec 5, 2025147.16147.16147.16147.16147.162.79%-
Dec 4, 2025143.78143.78143.10143.16143.161.20%125
Dec 3, 2025141.46141.46141.46141.46141.46-0.86%-
Dec 2, 2025142.54142.68142.54142.68142.681.57%10
Dec 1, 2025138.00140.32137.64140.48140.481.24%35
Nov 28, 2025139.88139.88139.88138.76138.761.09%15
Nov 27, 2025137.26137.26137.26137.26137.26-1.49%-
Nov 26, 2025138.92138.92138.92139.34139.34-2.14%10