ServiceNow, Inc. (BIT:1NOW)
Italy · Delayed Price · Currency is EUR 780.60
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Chico's FAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 780.60 | 780.60 | 780.60 | 780.60 | - | - | - |
| Aug 8, 2025 | 780.60 | 780.60 | 780.60 | 780.60 | - | - | - |
| Aug 7, 2025 | 780.60 | 780.60 | 780.60 | 780.60 | - | - | - |
| Aug 6, 2025 | 788.10 | 788.10 | 776.50 | 780.60 | - | -1.96% | 6 |
| Aug 5, 2025 | 796.20 | 796.20 | 796.20 | 796.20 | - | - | - |
| Aug 4, 2025 | 796.20 | 796.20 | 796.20 | 796.20 | - | - | - |
| Aug 1, 2025 | 819.90 | 819.90 | 796.20 | 796.20 | - | -6.93% | 10 |
| Jul 31, 2025 | 855.50 | 855.50 | 855.50 | 855.50 | - | - | - |
| Jul 30, 2025 | 855.50 | 855.50 | 855.50 | 855.50 | - | - | - |
| Jul 29, 2025 | 852.90 | 855.50 | 852.90 | 855.50 | - | 1.35% | 2 |
| Jul 28, 2025 | 837.20 | 844.10 | 833.00 | 844.10 | - | 2.48% | 10 |
| Jul 25, 2025 | 830.40 | 830.40 | 823.70 | 823.70 | - | -2.39% | 5 |
| Jul 24, 2025 | 869.80 | 871.10 | 843.90 | 843.90 | - | 3.15% | 42 |
| Jul 23, 2025 | 826.60 | 826.80 | 816.10 | 818.10 | - | -0.12% | 48 |
| Jul 22, 2025 | 821.00 | 821.00 | 819.10 | 819.10 | - | -0.19% | 5 |
| Jul 21, 2025 | 821.50 | 821.50 | 820.70 | 820.70 | - | -0.15% | 2 |
| Jul 18, 2025 | 830.50 | 830.50 | 821.90 | 821.90 | - | -1.15% | 1 |
| Jul 17, 2025 | 830.80 | 831.50 | 830.80 | 831.50 | - | 0.01% | 1 |
| Jul 16, 2025 | 831.40 | 831.40 | 831.40 | 831.40 | - | - | - |
| Jul 15, 2025 | 825.40 | 831.40 | 825.40 | 831.40 | - | 1.90% | 5 |
| Jul 14, 2025 | 815.90 | 815.90 | 815.90 | 815.90 | - | - | - |
| Jul 11, 2025 | 817.00 | 817.00 | 815.90 | 815.90 | - | -2.86% | 7 |
| Jul 10, 2025 | 862.40 | 863.40 | 839.90 | 839.90 | - | -4.88% | 5 |
| Jul 9, 2025 | 883.00 | 883.00 | 883.00 | 883.00 | - | - | - |
| Jul 8, 2025 | 883.00 | 883.00 | 883.00 | 883.00 | - | - | - |
| Jul 7, 2025 | 884.80 | 884.80 | 883.00 | 883.00 | - | 3.47% | 4 |
| Jul 4, 2025 | 853.40 | 853.40 | 853.40 | 853.40 | - | - | - |
| Jul 3, 2025 | 853.40 | 853.40 | 853.40 | 853.40 | - | - | - |
| Jul 2, 2025 | 853.40 | 853.40 | 853.40 | 853.40 | - | - | - |
| Jul 1, 2025 | 868.00 | 868.00 | 853.40 | 853.40 | - | -2.30% | 6 |
| Jun 30, 2025 | 873.50 | 873.50 | 873.50 | 873.50 | - | - | - |
| Jun 27, 2025 | 863.80 | 873.50 | 863.80 | 873.50 | - | 3.13% | 7 |
| Jun 26, 2025 | 847.00 | 847.00 | 847.00 | 847.00 | - | - | - |
| Jun 25, 2025 | 847.00 | 847.00 | 847.00 | 847.00 | - | - | - |
| Jun 24, 2025 | 847.00 | 847.00 | 847.00 | 847.00 | - | - | - |
| Jun 23, 2025 | 847.00 | 847.00 | 847.00 | 847.00 | - | - | - |
| Jun 20, 2025 | 847.00 | 847.00 | 847.00 | 847.00 | - | - | - |
| Jun 19, 2025 | 847.30 | 847.30 | 847.00 | 847.00 | - | -1.47% | 2 |
| Jun 18, 2025 | 876.80 | 876.80 | 859.60 | 859.60 | - | - | 3 |
| Jun 17, 2025 | 859.60 | 859.60 | 859.60 | 859.60 | - | - | - |
| Jun 16, 2025 | 859.60 | 859.60 | 859.60 | 859.60 | - | - | - |
| Jun 13, 2025 | 856.60 | 859.60 | 854.60 | 859.60 | - | -2.44% | 24 |
| Jun 12, 2025 | 881.10 | 881.10 | 881.10 | 881.10 | - | - | - |
| Jun 11, 2025 | 880.00 | 881.10 | 878.50 | 881.10 | - | 0.11% | 3 |
| Jun 10, 2025 | 891.00 | 891.00 | 880.10 | 880.10 | - | -1.91% | 8 |
| Jun 9, 2025 | 905.90 | 905.90 | 897.20 | 897.20 | - | -0.20% | 1 |
| Jun 6, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | - | - | - |
| Jun 5, 2025 | 897.40 | 899.00 | 897.40 | 899.00 | - | 0.41% | 10 |
| Jun 4, 2025 | 895.30 | 895.30 | 895.30 | 895.30 | - | - | - |
| Jun 3, 2025 | 895.30 | 895.30 | 895.30 | 895.30 | - | - | - |