ServiceNow, Inc. (BIT:1NOW)
Italy · Delayed Price · Currency is EUR 695.60
-10.20 (-1.45%)
At close: Nov 21, 2025
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 693.10 | 697.70 | 688.50 | 695.60 | 695.60 | -1.74% | 162 |
| Nov 20, 2025 | 707.90 | 707.90 | 707.90 | 707.90 | 707.90 | 0.30% | - |
| Nov 19, 2025 | 711.50 | 711.50 | 711.50 | 705.80 | 705.80 | -0.59% | 2 |
| Nov 18, 2025 | 706.60 | 706.60 | 706.60 | 710.00 | 710.00 | -2.41% | 1 |
| Nov 17, 2025 | 727.50 | 727.50 | 727.50 | 727.50 | 727.50 | -1.97% | - |
| Nov 14, 2025 | 723.80 | 735.00 | 722.60 | 742.10 | 742.10 | 1.49% | 104 |
| Nov 13, 2025 | 740.00 | 742.90 | 737.50 | 731.20 | 731.20 | -0.73% | 50 |
| Nov 12, 2025 | 749.20 | 749.20 | 737.50 | 736.60 | 736.60 | -1.11% | 15 |
| Nov 11, 2025 | 746.90 | 748.60 | 746.90 | 744.90 | 744.90 | 0.91% | 25 |
| Nov 10, 2025 | 754.20 | 754.20 | 738.20 | 738.20 | 738.20 | 1.44% | 32 |
| Nov 7, 2025 | 727.70 | 727.70 | 727.70 | 727.70 | 727.70 | -2.31% | - |
| Nov 6, 2025 | 744.90 | 744.90 | 744.90 | 744.90 | 744.90 | -2.51% | - |
| Nov 5, 2025 | 764.10 | 764.10 | 764.10 | 764.10 | 764.10 | -1.67% | - |
| Nov 4, 2025 | 785.70 | 785.70 | 777.10 | 777.10 | 777.10 | -0.19% | 6 |
| Nov 3, 2025 | 800.70 | 800.70 | 800.70 | 778.60 | 778.60 | -2.15% | 4 |
| Oct 31, 2025 | 806.00 | 806.00 | 793.10 | 795.70 | 795.70 | -3.55% | 9 |
| Oct 30, 2025 | 811.50 | 819.20 | 789.30 | 825.00 | 825.00 | 4.52% | 139 |
| Oct 29, 2025 | 789.30 | 789.30 | 789.30 | 789.30 | 789.30 | -2.19% | - |
| Oct 28, 2025 | 814.80 | 814.80 | 807.00 | 807.00 | 807.00 | -0.41% | 5 |
| Oct 27, 2025 | 809.00 | 812.90 | 809.00 | 810.30 | 810.30 | 0.62% | 14 |
| Oct 24, 2025 | 805.30 | 805.30 | 805.30 | 805.30 | 805.30 | 0.42% | - |
| Oct 23, 2025 | 810.40 | 810.40 | 810.40 | 801.90 | 801.90 | -0.32% | 6 |
| Oct 22, 2025 | 809.80 | 815.20 | 808.90 | 804.50 | 804.50 | -0.20% | 50 |
| Oct 21, 2025 | 791.50 | 791.50 | 791.50 | 806.10 | 806.10 | 2.78% | 13 |
| Oct 20, 2025 | 784.30 | 784.30 | 784.30 | 784.30 | 784.30 | 1.54% | - |
| Oct 17, 2025 | 749.00 | 749.00 | 748.30 | 772.40 | 772.40 | -1.01% | 11 |
| Oct 16, 2025 | 780.30 | 780.30 | 780.30 | 780.30 | 780.30 | -1.37% | - |
| Oct 15, 2025 | 790.00 | 792.60 | 790.00 | 791.10 | 791.10 | 0.19% | 17 |
| Oct 14, 2025 | 784.80 | 784.80 | 780.00 | 789.60 | 789.60 | -0.42% | 4 |
| Oct 13, 2025 | 781.20 | 781.70 | 781.20 | 792.90 | 792.90 | 2.31% | 16 |
| Oct 10, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -1.92% | - |
| Oct 9, 2025 | 785.50 | 785.50 | 785.50 | 790.20 | 790.20 | 0.20% | 1 |
| Oct 8, 2025 | 779.00 | 779.00 | 779.00 | 788.60 | 788.60 | 2.64% | 1 |
| Oct 7, 2025 | 768.30 | 768.30 | 768.30 | 768.30 | 768.30 | -0.48% | - |
| Oct 6, 2025 | 778.50 | 779.70 | 775.50 | 772.00 | 772.00 | -0.31% | 38 |
| Oct 3, 2025 | 774.40 | 774.40 | 774.40 | 774.40 | 774.40 | -0.63% | - |
| Oct 2, 2025 | 776.20 | 781.10 | 767.50 | 779.30 | 779.30 | -0.12% | 10 |
| Oct 1, 2025 | 791.30 | 793.50 | 791.30 | 780.20 | 780.20 | -0.55% | 4 |
| Sep 30, 2025 | 801.50 | 801.50 | 801.50 | 784.50 | 784.50 | -2.91% | 10 |
| Sep 29, 2025 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | 1.79% | 3 |
| Sep 26, 2025 | 793.80 | 793.80 | 793.80 | 793.80 | 793.80 | 0.79% | - |
| Sep 25, 2025 | 785.00 | 785.00 | 785.00 | 787.60 | 787.60 | -2.11% | 1 |
| Sep 24, 2025 | 805.60 | 815.80 | 805.60 | 804.60 | 804.60 | 1.17% | 23 |
| Sep 23, 2025 | 795.30 | 795.30 | 795.30 | 795.30 | 795.30 | -0.77% | - |
| Sep 22, 2025 | 839.60 | 839.60 | 798.90 | 801.50 | 801.50 | -1.56% | 33 |
| Sep 19, 2025 | 810.60 | 810.60 | 810.60 | 814.20 | 814.20 | 0.82% | 2 |
| Sep 18, 2025 | 807.60 | 807.60 | 807.60 | 807.60 | 807.60 | 2.24% | - |
| Sep 17, 2025 | 795.50 | 795.50 | 795.50 | 789.90 | 789.90 | 0.53% | 3 |
| Sep 16, 2025 | 785.70 | 785.70 | 785.70 | 785.70 | 785.70 | -2.37% | - |
| Sep 15, 2025 | 788.90 | 788.90 | 788.90 | 804.80 | 804.80 | 0.56% | 3 |