NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	80.96	82.37	80.96	82.12	82.12	0.98%	17
Jan 20, 2026	86.32	86.32	81.02	81.32	81.32	-6.91%	279
Jan 19, 2026	87.36	87.36	87.36	87.36	87.36	-3.43%	-
Jan 16, 2026	90.80	90.84	90.80	90.46	90.46	-4.30%	63
Jan 15, 2026	94.28	94.28	94.28	94.52	94.52	1.92%	20
Jan 14, 2026	92.74	92.74	92.74	92.74	92.74	-0.83%	-
Jan 13, 2026	92.44	94.27	92.40	93.52	93.52	2.02%	317
Jan 12, 2026	90.61	91.75	90.61	91.67	91.67	1.62%	8
Jan 9, 2026	90.21	90.21	90.21	90.21	90.21	-0.94%	-
Jan 8, 2026	90.76	90.76	90.76	91.07	91.07	2.36%	3
Jan 7, 2026	91.16	91.37	90.42	88.97	88.97	-2.22%	44
Jan 6, 2026	90.33	90.66	90.33	90.99	90.99	0.38%	11
Jan 5, 2026	92.26	92.26	92.26	90.65	90.65	-0.14%	10
Jan 2, 2026	90.25	90.25	90.25	90.78	90.78	-2.25%	27
Dec 30, 2025	92.40	92.40	92.40	92.87	92.87	-0.72%	5
Dec 29, 2025	93.10	93.10	93.10	93.54	93.10	-0.30%	-
Dec 23, 2025	94.33	94.33	94.33	93.82	93.38	-1.46%	5
Dec 22, 2025	95.50	95.50	95.50	95.21	94.76	-0.46%	11
Dec 19, 2025	95.03	95.86	95.03	95.65	95.20	2.29%	43
Dec 18, 2025	93.07	93.07	93.07	93.51	93.07	-0.77%	-
Dec 17, 2025	93.80	93.80	93.80	94.24	93.79	-1.70%	-
Dec 16, 2025	95.42	95.42	95.42	95.87	95.42	-1.53%	-
Dec 15, 2025	102.60	103.34	99.92	97.36	96.90	-1.89%	61
Dec 12, 2025	98.77	98.77	98.77	99.24	98.77	-0.31%	-
Dec 11, 2025	99.08	99.08	99.08	99.55	99.08	-2.17%	-
Dec 10, 2025	101.28	101.28	101.28	101.76	101.28	1.07%	-
Dec 9, 2025	101.48	101.48	101.48	100.68	100.20	0.08%	9
Dec 8, 2025	100.13	100.13	100.13	100.60	100.12	-0.51%	-
Dec 5, 2025	101.50	101.50	100.16	101.12	100.64	1.46%	131
Dec 4, 2025	99.19	99.19	99.19	99.66	99.19	1.31%	-
Dec 3, 2025	99.30	99.30	99.30	98.37	97.91	0.13%	36
Dec 2, 2025	97.75	97.75	97.75	98.24	97.78	2.45%	16
Dec 1, 2025	95.33	95.33	95.00	95.89	95.44	-0.25%	51
Nov 28, 2025	95.68	95.68	95.68	96.13	95.68	2.54%	-
Nov 27, 2025	93.31	93.31	93.31	93.75	93.31	-0.49%	-
Nov 26, 2025	93.77	93.77	93.77	94.21	93.76	-1.67%	-
Nov 25, 2025	94.59	94.59	94.59	95.81	95.36	1.62%	48
Nov 24, 2025	93.83	93.83	93.83	94.28	93.83	2.52%	-
Nov 21, 2025	91.53	91.53	91.53	91.96	91.53	-0.66%	-
Nov 20, 2025	92.13	92.13	92.13	92.57	92.13	0.15%	-
Nov 19, 2025	91.99	91.99	91.99	92.43	91.99	-0.57%	-
Nov 18, 2025	92.52	92.52	92.52	92.96	92.52	0.28%	-
Nov 17, 2025	92.26	92.26	92.26	92.70	92.26	-3.03%	-
Nov 14, 2025	95.15	95.15	95.15	95.60	95.15	0.77%	-
Nov 13, 2025	94.42	94.42	94.42	94.87	94.42	-2.35%	-
Nov 12, 2025	96.69	96.69	96.69	97.15	96.69	1.89%	-
Nov 11, 2025	94.89	94.89	94.89	95.35	94.90	-0.97%	146
Nov 10, 2025	95.83	95.83	95.83	96.28	95.82	-0.35%	-
Nov 7, 2025	96.16	96.16	96.16	96.62	96.16	-3.23%	-
Nov 6, 2025	99.38	99.38	99.38	99.85	99.38	-0.39%	-