NetApp, Inc. (BIT:1NTAP)
Italy · Delayed Price · Currency is EUR 106.34
0.00 (0.00%)
Last updated: Sep 22, 2025, 9:00 AM CET
NetApp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 102.00 | 102.00 | 102.00 | 102.24 | 102.24 | -0.43% | 20 |
| Sep 25, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | -2.13% | - |
| Sep 24, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | -0.57% | - |
| Sep 23, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | -0.38% | - |
| Sep 22, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | -0.39% | - |
| Sep 19, 2025 | 106.92 | 107.06 | 106.92 | 106.34 | 106.34 | -0.06% | 26 |
| Sep 18, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 1.92% | - |
| Sep 17, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -0.15% | - |
| Sep 16, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | -1.54% | - |
| Sep 15, 2025 | 102.92 | 102.92 | 102.92 | 106.20 | 106.20 | -0.30% | 2 |
| Sep 12, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0.13% | - |
| Sep 11, 2025 | 105.14 | 105.14 | 105.14 | 106.38 | 106.38 | 0.61% | 1 |
| Sep 10, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 1.69% | - |
| Sep 9, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 1.58% | - |
| Sep 8, 2025 | 101.82 | 101.82 | 101.82 | 102.36 | 102.36 | 1.51% | 1 |
| Sep 5, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -0.83% | - |
| Sep 4, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 2.61% | - |
| Sep 3, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 2.06% | - |
| Sep 2, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | -0.99% | - |
| Sep 1, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | - | - |
| Aug 29, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -0.49% | - |
| Aug 28, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 3.27% | - |
| Aug 27, 2025 | 97.78 | 97.78 | 97.78 | 95.42 | 95.42 | 1.10% | 10 |
| Aug 26, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | -0.81% | - |
| Aug 25, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.78% | - |
| Aug 22, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 1.48% | - |
| Aug 21, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0.74% | - |
| Aug 20, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -1.71% | - |
| Aug 19, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.91% | - |
| Aug 18, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.46% | - |
| Aug 14, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 1.27% | - |
| Aug 13, 2025 | 92.68 | 92.68 | 92.50 | 92.37 | 92.37 | 0.24% | 6 |
| Aug 12, 2025 | 94.18 | 94.18 | 94.18 | 92.15 | 92.15 | 0.25% | 1 |
| Aug 11, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 1.57% | - |
| Aug 8, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 2.29% | - |
| Aug 7, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.63% | - |
| Aug 6, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.77% | - |
| Aug 5, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.39% | - |
| Aug 4, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 1.29% | - |
| Aug 1, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -4.49% | - |
| Jul 31, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -0.56% | - |
| Jul 30, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.50% | - |
| Jul 29, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -0.18% | - |
| Jul 28, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 2.91% | - |
| Jul 25, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -0.82% | - |
| Jul 24, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -0.35% | - |
| Jul 23, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | -0.74% | - |
| Jul 22, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -0.75% | - |
| Jul 21, 2025 | 97.60 | 97.60 | 94.00 | 91.74 | 91.74 | -1.31% | 20 |
| Jul 18, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 2.14% | - |