Skip to main content
logo
NetApp, Inc. (BIT:1NTAP)
Italy flag Italy · Delayed Price · Currency is EUR
91.74
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET

NetApp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202594.1894.1892.1592.15-0.45%1
Aug 11, 202591.7491.7491.7491.74---
Aug 8, 202591.7491.7491.7491.74---
Aug 7, 202591.7491.7491.7491.74---
Aug 6, 202591.7491.7491.7491.74---
Aug 5, 202591.7491.7491.7491.74---
Aug 4, 202591.7491.7491.7491.74---
Aug 1, 202591.7491.7491.7491.74---
Jul 31, 202591.7491.7491.7491.74---
Jul 30, 202591.7491.7491.7491.74---
Jul 29, 202591.7491.7491.7491.74---
Jul 28, 202591.7491.7491.7491.74---
Jul 25, 202591.7491.7491.7491.74---
Jul 24, 202591.7491.7491.7491.74---
Jul 23, 202591.7491.7491.7491.74---
Jul 22, 202591.7491.7491.7491.74---
Jul 21, 202597.6097.6091.7491.74-4.05%20
Jul 18, 202588.1788.1788.1788.17---
Jul 17, 202588.1788.1788.1788.17---
Jul 16, 202591.2991.2988.1788.17--1.72%50
Jul 15, 202589.7189.7189.7189.71---
Jul 14, 202589.5889.7189.5889.71--1.35%12
Jul 11, 202590.9490.9490.9490.94---
Jul 10, 202590.9490.9490.9490.94---
Jul 9, 202590.9490.9490.9490.94---
Jul 8, 202590.9490.9490.9490.94---
Jul 7, 202592.0092.0090.9490.94--2.57%12
Jul 4, 202593.3493.3493.3493.34---
Jul 3, 202593.3493.3493.3493.34---
Jul 2, 202593.3493.3493.3493.34---
Jul 1, 202593.3493.3493.3493.34---
Jun 30, 202593.3493.3493.3493.34---
Jun 27, 202593.3493.3493.3493.34---
Jun 26, 202593.3493.3493.3493.34---
Jun 25, 202593.3493.3493.3493.34---
Jun 24, 202593.3493.3493.3493.34---
Jun 23, 202593.3493.3493.3493.34---
Jun 20, 202593.3493.3493.3493.34---
Jun 19, 202593.3493.3493.3493.34---
Jun 18, 202593.3493.3493.3493.34---
Jun 17, 202593.3493.3493.3493.34---
Jun 16, 202593.3493.3493.3493.34---
Jun 13, 202593.3493.3493.3493.34---
Jun 12, 202593.3493.3493.3493.34---
Jun 11, 202593.3493.3493.3493.34---
Jun 10, 202593.3493.3493.3493.34---
Jun 9, 202593.3493.3493.3493.34---