NetApp, Inc. (BIT:1NTAP)
Italy · Delayed Price · Currency is EUR 95.42
0.00 (0.00%)
At close: Sep 5, 2025
NetApp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 101.82 | 102.36 | 101.82 | 102.36 | - | 7.27% | 1 |
| Sep 5, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | - | - | - |
| Sep 4, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | - | - | - |
| Sep 3, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | - | - | - |
| Sep 2, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | - | - | - |
| Sep 1, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | - | - | - |
| Aug 29, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | - | - | - |
| Aug 28, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | - | - | - |
| Aug 27, 2025 | 97.78 | 97.78 | 95.42 | 95.42 | - | 3.30% | 10 |
| Aug 26, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | - | - | - |
| Aug 25, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | - | - | - |
| Aug 22, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | - | - | - |
| Aug 21, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | - | - | - |
| Aug 20, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | - | - | - |
| Aug 19, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | - | - | - |
| Aug 18, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | - | - | - |
| Aug 14, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | - | - | - |
| Aug 13, 2025 | 92.68 | 92.68 | 92.37 | 92.37 | - | 0.24% | 6 |
| Aug 12, 2025 | 94.18 | 94.18 | 92.15 | 92.15 | - | 0.45% | 1 |
| Aug 11, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Aug 8, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Aug 7, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Aug 6, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Aug 5, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Aug 4, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Aug 1, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Jul 31, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Jul 30, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Jul 29, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Jul 28, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Jul 25, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Jul 24, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Jul 23, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Jul 22, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Jul 21, 2025 | 97.60 | 97.60 | 91.74 | 91.74 | - | 4.05% | 20 |
| Jul 18, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | - | - | - |
| Jul 17, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | - | - | - |
| Jul 16, 2025 | 91.29 | 91.29 | 88.17 | 88.17 | - | -1.72% | 50 |
| Jul 15, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | - | - | - |
| Jul 14, 2025 | 89.58 | 89.71 | 89.58 | 89.71 | - | -1.35% | 12 |
| Jul 11, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | - | - | - |
| Jul 10, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | - | - | - |
| Jul 9, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | - | - | - |
| Jul 8, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | - | - | - |
| Jul 7, 2025 | 92.00 | 92.00 | 90.94 | 90.94 | - | -2.57% | 12 |
| Jul 4, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | - | - | - |
| Jul 3, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | - | - | - |
| Jul 2, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | - | - | - |
| Jul 1, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | - | - | - |
| Jun 30, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | - | - | - |