Skip to main content
logo
Naturgy Energy Group, S.A. (BIT:1NTGY)
Italy flag Italy · Delayed Price · Currency is EUR
26.34
+0.54 (2.09%)
At close: Aug 11, 2025, 5:30 PM CET

The Shyft Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202526.3426.3426.3426.34---
Aug 11, 202526.1826.3426.1826.34-2.09%100
Aug 8, 202525.8025.8025.8025.80---
Aug 7, 202525.8025.8025.8025.80---
Aug 6, 202525.8025.8025.8025.80---
Aug 5, 202526.0026.0225.6025.80--6.05%240
Aug 4, 202527.4627.4627.4627.46---
Aug 1, 202527.4627.4627.4627.46---
Jul 31, 202527.4627.4627.4627.46---
Jul 30, 202527.4627.4627.4627.46---
Jul 29, 202527.4627.4627.4627.46---
Jul 28, 202527.4627.4627.4627.46---
Jul 25, 202527.6027.6027.4627.46--0.07%20
Jul 24, 202527.7827.7827.4827.48-3.39%100
Jul 23, 202526.5826.5826.5826.58---
Jul 22, 202526.5826.5826.5826.58---
Jul 21, 202526.5826.5826.5826.58---
Jul 18, 202526.5826.5826.5826.58---
Jul 17, 202526.5826.5826.5826.58---
Jul 16, 202526.5826.5826.5826.58---
Jul 15, 202526.5826.5826.5826.58---
Jul 14, 202526.5826.5826.5826.58---
Jul 11, 202526.5826.5826.5826.58---
Jul 10, 202526.5826.5826.5826.58---
Jul 9, 202526.5826.5826.5826.58---
Jul 8, 202526.5826.5826.5826.58---
Jul 7, 202526.5826.5826.5826.58---
Jul 4, 202526.5826.5826.5826.58---
Jul 3, 202526.5826.5826.5826.58---
Jul 2, 202526.5826.5826.5826.58---
Jul 1, 202526.5826.5826.5826.58---
Jun 30, 202526.5826.5826.5826.58---
Jun 27, 202526.5826.5826.5826.58---
Jun 26, 202526.5826.5826.5826.58---
Jun 25, 202526.5026.5826.5026.58--3.28%40
Jun 24, 202527.6227.6227.4827.48--0.07%50
Jun 23, 202527.2627.5027.2627.50-2.61%78
Jun 20, 202527.0027.0026.8026.80-2.37%50
Jun 19, 202526.1826.1826.1826.18---
Jun 18, 202526.1826.1826.1826.18---
Jun 17, 202526.1826.1826.1826.18---
Jun 16, 202526.1826.1826.1826.18---
Jun 13, 202526.1826.1826.1826.18---
Jun 12, 202526.1826.1826.1826.18---
Jun 11, 202526.1826.1826.1826.18---
Jun 10, 202526.1826.1826.1826.18---
Jun 9, 202526.1626.1826.1626.18-0.46%100
Jun 6, 202526.0626.0626.0626.06---
Jun 5, 202526.0626.0626.0626.06---
Jun 4, 202526.0626.0626.0626.06---