NVR, Inc. (BIT:1NVR)
Italy · Delayed Price · Currency is EUR 6,850.00
+100.00 (1.48%)
At close: Aug 5, 2025
ROIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | - | - | - |
| Aug 8, 2025 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | - | - | - |
| Aug 7, 2025 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | - | - | - |
| Aug 6, 2025 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | - | - | - |