News Corporation (BIT:1NWS)
Italy · Delayed Price · Currency is EUR 26.80
0.00 (0.00%)
At close: Oct 31, 2025
News Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 20, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 13, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 9, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Oct 7, 2025 | 28.40 | 28.40 | 26.80 | 26.80 | - | -6.94% | 1 |
| Oct 6, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
| Oct 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
| Oct 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
| Oct 1, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
| Sep 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |