ONEOK, Inc. (BIT:1OKE)
Italy · Delayed Price · Currency is EUR 63.53
-4.44 (-6.53%)
At close: Aug 13, 2025, 5:30 PM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | - | -9.80% | - |
| Aug 11, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | - | - | - |
| Aug 8, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | - | - | - |
| Aug 7, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | - | - | - |
| Aug 6, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | - | - | - |
| Aug 5, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | - | - | - |
| Aug 4, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | - | - | - |
| Aug 1, 2025 | 71.59 | 72.89 | 67.97 | 67.97 | - | -3.20% | 170 |
| Jul 31, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | - | - | - |
| Jul 30, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | - | - | - |
| Jul 29, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | - | - | - |
| Jul 28, 2025 | 72.54 | 72.54 | 70.22 | 70.22 | - | 0.21% | 168 |
| Jul 25, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | - | - | - |
| Jul 24, 2025 | 70.00 | 70.07 | 70.00 | 70.07 | - | 2.83% | 1 |
| Jul 23, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | - | - | - |
| Jul 22, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | - | - | - |
| Jul 21, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | - | - | - |
| Jul 18, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | - | - | - |
| Jul 17, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | - | - | - |
| Jul 16, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | - | - | - |
| Jul 15, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | - | - | - |
| Jul 14, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | - | - | - |
| Jul 11, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | - | - | - |
| Jul 10, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | - | - | - |
| Jul 9, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | - | - | - |
| Jul 8, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | - | - | - |
| Jul 7, 2025 | 70.23 | 70.23 | 68.14 | 68.14 | - | -2.68% | 175 |
| Jul 4, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | - | - | - |
| Jul 3, 2025 | 70.64 | 70.65 | 70.02 | 70.02 | - | 0.69% | 1,200 |
| Jul 2, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | - | - | - |
| Jul 1, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | - | - | - |
| Jun 30, 2025 | 69.80 | 69.80 | 69.54 | 69.54 | - | -1.14% | 100 |
| Jun 27, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | - | - | - |
| Jun 26, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | - | - | - |
| Jun 25, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | - | - | - |
| Jun 24, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | - | - | - |
| Jun 23, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | - | - | - |
| Jun 20, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | - | - | - |
| Jun 19, 2025 | 71.99 | 72.00 | 70.34 | 70.34 | - | -6.45% | 150 |
| Jun 18, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | - | - | - |
| Jun 17, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | - | - | - |
| Jun 16, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | - | - | - |
| Jun 13, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | - | - | - |
| Jun 12, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | - | - | - |
| Jun 11, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | - | - | - |
| Jun 10, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | - | - | - |
| Jun 9, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | - | - | - |
| Jun 6, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | - | - | - |
| Jun 5, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | - | - | - |
| Jun 4, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | - | - | - |