Otis Worldwide Corporation (BIT:1OTIS)
Italy · Delayed Price · Currency is EUR 75.18
0.00 (0.00%)
Last updated: Jan 20, 2026, 9:00 AM CET
Otis Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.39% | - |
| Jan 20, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -2.40% | - |
| Jan 19, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -2.44% | - |
| Jan 16, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.87% | - |
| Jan 15, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.67% | - |
| Jan 14, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.76% | - |
| Jan 13, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | - |
| Jan 12, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -1.39% | - |
| Jan 9, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.17% | - |
| Jan 8, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.65% | - |
| Jan 7, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.26% | - |
| Jan 6, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.79% | - |
| Jan 5, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.96% | - |
| Jan 2, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.19% | - |
| Dec 30, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.62% | - |
| Dec 29, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.11% | - |
| Dec 23, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.46% | - |
| Dec 22, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -2.70% | - |
| Dec 19, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 1.79% | - |
| Dec 18, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -1.19% | - |
| Dec 17, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 1.31% | - |
| Dec 16, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.53% | - |
| Dec 15, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.08% | - |
| Dec 12, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.03% | - |
| Dec 11, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.13% | - |
| Dec 10, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.27% | - |
| Dec 9, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.16% | - |
| Dec 8, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.38% | - |
| Dec 5, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.19% | - |
| Dec 4, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.75% | - |
| Dec 3, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.24% | - |
| Dec 2, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -1.91% | - |
| Dec 1, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.16% | - |
| Nov 28, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.68% | - |
| Nov 27, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.29% | - |
| Nov 26, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.26% | - |
| Nov 25, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 1.14% | - |
| Nov 24, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -1.02% | - |
| Nov 21, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.36% | - |
| Nov 20, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.08% | - |
| Nov 19, 2025 | 76.02 | 76.02 | 76.02 | 75.18 | 75.18 | -1.08% | 25 |
| Nov 18, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.13% | - |
| Nov 17, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -2.01% | - |
| Nov 14, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -1.58% | - |
| Nov 13, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.76% | - |
| Nov 12, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 1.98% | - |
| Nov 11, 2025 | 77.32 | 77.32 | 77.32 | 77.76 | 77.76 | -0.49% | 20 |
| Nov 10, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.59% | - |
| Nov 7, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.63% | - |
| Nov 6, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.25% | - |