Skip to main content
logo
Paychex, Inc. (BIT:1PAYX)
Italy flag Italy · Delayed Price · Currency is EUR
95.70
0.00 (0.00%)
Last updated: Dec 30, 2025, 9:00 AM CET

Paychex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202596.2996.2996.2996.2996.29-0.45%-
Dec 29, 202596.7396.7396.7396.7396.731.08%-
Dec 23, 202596.7896.7896.7895.7095.706.16%18
Dec 22, 202590.1590.1590.1590.1590.15-6.52%-
Dec 19, 202595.8595.8595.8596.4496.440.44%26
Dec 18, 202596.0296.0296.0296.0296.02-3.79%-
Dec 17, 2025100.14100.14100.1499.8099.802.20%5
Dec 16, 202597.6597.6597.6597.6597.65-1.30%-
Dec 15, 202599.71103.3699.6098.9498.94-2.39%286
Dec 12, 2025101.36101.36101.36101.36101.364.57%-
Dec 11, 202596.9396.9396.9396.9396.935.21%-
Dec 10, 202592.1392.1392.1392.1392.132.16%-
Dec 9, 202590.1890.1890.1890.1890.18-8.46%-
Dec 8, 202598.5198.5198.5198.5198.514.39%-
Dec 5, 202594.3794.3794.3794.3794.370.46%-
Dec 4, 202593.9493.9493.9493.9493.94-1.96%-
Dec 3, 202595.8295.8295.8295.8295.823.53%-
Dec 2, 202592.5592.5592.5592.5592.55-0.70%-
Dec 1, 202593.2093.2093.2093.2093.20-1.03%-
Nov 28, 202594.1794.1794.1794.1794.17-2.18%-
Nov 27, 202596.2796.2796.2796.2796.272.63%-
Nov 26, 202596.2996.2996.2993.8093.80-6.26%6
Nov 25, 2025100.06100.06100.06100.06100.0610.14%-
Nov 24, 202597.0097.0097.0090.8590.85-7.11%18
Nov 21, 202597.8097.8097.8097.8097.803.27%-
Nov 20, 202594.7094.7094.7094.7094.700.62%-
Nov 19, 202594.1294.1294.1294.1294.12-1.50%-
Nov 18, 202595.5595.5595.5595.5595.55-1.61%-
Nov 17, 202595.8395.8395.8397.1197.111.70%10
Nov 14, 202595.8395.8395.8395.4995.490.29%3
Nov 13, 202595.2195.2195.2195.2195.21-0.58%-
Nov 12, 202595.7795.7795.7795.7795.77-0.60%-
Nov 11, 202596.3596.3596.3596.3596.350.73%-
Nov 10, 202595.6595.6595.6595.6595.65-1.79%-
Nov 7, 202598.0098.0098.0097.3997.39-3.61%3
Nov 6, 2025104.78104.78104.78101.04101.042.02%3
Nov 5, 202598.1098.1098.1099.0498.100.25%-
Nov 4, 202597.8597.8597.8598.7997.85-1.96%-
Nov 3, 202599.8099.8099.80100.7699.80-1.68%-
Oct 31, 2025101.51101.51101.51102.48101.510.33%-
Oct 30, 2025101.17101.17101.17102.14101.17-0.08%-
Oct 29, 2025101.25101.25101.25102.22101.25-4.75%-
Oct 28, 2025106.30106.30106.30107.32106.300.64%-
Oct 27, 2025105.63105.63105.63106.64105.63-0.24%-
Oct 24, 2025105.88105.88105.88106.90105.88-1.42%-
Oct 23, 2025107.41107.41107.41108.44107.41-2.34%-
Oct 22, 2025109.99109.99109.99111.04109.991.37%-
Oct 21, 2025109.24109.26109.24109.54108.500.87%165
Oct 20, 2025107.57107.57107.57108.60107.571.29%-
Oct 17, 2025106.20106.20106.20107.22106.20-0.67%-