The Progressive Corporation (BIT:1PGR)
Italy · Delayed Price · Currency is EUR 214.15
0.00 (0.00%)
At close: Aug 1, 2025, 5:30 PM CET
Stericycle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 211.90 | 211.90 | 211.90 | 211.90 | - | - | - |
| Aug 8, 2025 | 211.90 | 211.90 | 211.90 | 211.90 | - | - | - |
| Aug 7, 2025 | 212.80 | 214.50 | 211.90 | 211.90 | - | 1.34% | 23 |
| Aug 6, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | - | - | - |
| Aug 5, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | - | - | - |
| Aug 4, 2025 | 206.80 | 209.10 | 206.80 | 209.10 | - | -2.36% | 15 |
| Aug 1, 2025 | 214.15 | 214.15 | 214.15 | 214.15 | - | - | - |
| Jul 31, 2025 | 214.15 | 214.15 | 214.15 | 214.15 | - | - | - |
| Jul 30, 2025 | 214.15 | 214.15 | 214.15 | 214.15 | - | - | - |
| Jul 29, 2025 | 214.15 | 214.15 | 214.15 | 214.15 | - | - | - |
| Jul 28, 2025 | 214.15 | 214.15 | 214.15 | 214.15 | - | - | - |
| Jul 25, 2025 | 211.40 | 214.15 | 211.40 | 214.15 | - | 1.73% | 2 |
| Jul 24, 2025 | 210.50 | 210.50 | 210.50 | 210.50 | - | - | - |
| Jul 23, 2025 | 210.50 | 210.50 | 210.50 | 210.50 | - | - | - |
| Jul 22, 2025 | 210.50 | 210.50 | 210.50 | 210.50 | - | - | - |
| Jul 21, 2025 | 210.75 | 210.75 | 210.50 | 210.50 | - | 0.26% | 8 |
| Jul 18, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | - | - | - |
| Jul 17, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | - | - | - |
| Jul 16, 2025 | 210.00 | 210.00 | 209.95 | 209.95 | - | -0.85% | 12 |
| Jul 15, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | - | - | - |
| Jul 14, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | - | - | - |
| Jul 11, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | - | - | - |
| Jul 10, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | - | -2.67% | 2 |
| Jul 9, 2025 | 217.55 | 217.55 | 217.55 | 217.55 | - | - | - |
| Jul 8, 2025 | 217.55 | 217.55 | 217.55 | 217.55 | - | - | - |
| Jul 7, 2025 | 221.35 | 221.35 | 217.55 | 217.55 | - | -3.42% | 6 |
| Jul 4, 2025 | 225.25 | 225.25 | 225.25 | 225.25 | - | - | - |
| Jul 3, 2025 | 225.25 | 225.25 | 225.25 | 225.25 | - | - | - |
| Jul 2, 2025 | 225.25 | 225.25 | 225.25 | 225.25 | - | - | - |
| Jul 1, 2025 | 225.25 | 225.25 | 225.25 | 225.25 | - | - | - |
| Jun 30, 2025 | 225.25 | 225.25 | 225.25 | 225.25 | - | - | - |
| Jun 27, 2025 | 221.65 | 225.25 | 221.65 | 225.25 | - | -2.02% | 15 |
| Jun 26, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | - | - | - |
| Jun 25, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | - | - | - |
| Jun 24, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | - | - | - |
| Jun 23, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | - | - | - |
| Jun 20, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | - | - | - |
| Jun 19, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | - | - | - |
| Jun 18, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | - | - | - |
| Jun 17, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | - | - | - |
| Jun 16, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | - | - | - |
| Jun 13, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | - | - | - |
| Jun 12, 2025 | 228.85 | 229.90 | 227.60 | 229.90 | - | -1.52% | 193 |
| Jun 11, 2025 | 233.45 | 233.45 | 233.45 | 233.45 | - | - | - |
| Jun 10, 2025 | 233.45 | 233.45 | 233.45 | 233.45 | - | - | - |
| Jun 9, 2025 | 240.15 | 240.15 | 233.45 | 233.45 | - | -5.58% | 5 |
| Jun 6, 2025 | 247.25 | 247.25 | 247.25 | 247.25 | - | - | - |
| Jun 5, 2025 | 247.25 | 247.25 | 247.25 | 247.25 | - | - | - |
| Jun 4, 2025 | 247.25 | 247.25 | 247.25 | 247.25 | - | - | - |
| Jun 3, 2025 | 247.25 | 247.25 | 247.25 | 247.25 | - | - | - |