Parker-Hannifin Corporation (BIT:1PH)
Italy · Delayed Price · Currency is EUR 665.80
0.00 (0.00%)
At close: Oct 30, 2025
Parker-Hannifin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 673.80 | 673.80 | 673.80 | 673.80 | 673.80 | -0.12% | - |
| Oct 30, 2025 | 674.60 | 674.60 | 674.60 | 674.60 | 674.60 | 0.66% | - |
| Oct 29, 2025 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | 2.07% | - |
| Oct 28, 2025 | 656.60 | 656.60 | 656.60 | 656.60 | 656.60 | -1.38% | - |
| Oct 27, 2025 | 668.40 | 668.40 | 668.40 | 665.80 | 665.80 | 0.33% | 1 |
| Oct 24, 2025 | 663.60 | 663.60 | 663.60 | 663.60 | 663.60 | 2.69% | - |
| Oct 23, 2025 | 646.20 | 646.20 | 646.20 | 646.20 | 646.20 | -0.37% | - |
| Oct 22, 2025 | 648.60 | 648.60 | 648.60 | 648.60 | 648.60 | -0.22% | - |
| Oct 21, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 2.43% | - |
| Oct 20, 2025 | 634.60 | 634.60 | 634.60 | 634.60 | 634.60 | 1.54% | - |
| Oct 17, 2025 | 609.40 | 620.60 | 592.80 | 625.00 | 625.00 | -0.48% | 22 |
| Oct 16, 2025 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | -1.72% | - |
| Oct 15, 2025 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | 1.11% | - |
| Oct 14, 2025 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | -0.19% | - |
| Oct 13, 2025 | 633.20 | 633.20 | 633.20 | 633.20 | 633.20 | 0.89% | - |
| Oct 10, 2025 | 627.60 | 627.60 | 627.60 | 627.60 | 627.60 | -1.81% | - |
| Oct 9, 2025 | 652.40 | 652.80 | 652.40 | 639.20 | 639.20 | -2.56% | 17 |
| Oct 8, 2025 | 656.00 | 656.00 | 656.00 | 656.00 | 656.00 | 2.24% | - |
| Oct 7, 2025 | 641.60 | 641.60 | 641.60 | 641.60 | 641.60 | -2.49% | - |
| Oct 6, 2025 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | 0.92% | - |
| Oct 3, 2025 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.56% | - |
| Oct 2, 2025 | 648.40 | 648.40 | 648.40 | 648.40 | 648.40 | 0.71% | - |
| Oct 1, 2025 | 643.20 | 643.20 | 643.20 | 643.80 | 643.80 | 0.47% | 15 |
| Sep 30, 2025 | 640.80 | 640.80 | 640.80 | 640.80 | 640.80 | -0.06% | - |
| Sep 29, 2025 | 641.20 | 641.20 | 641.20 | 641.20 | 641.20 | -0.56% | - |
| Sep 26, 2025 | 644.80 | 644.80 | 644.80 | 644.80 | 644.80 | 1.10% | - |
| Sep 25, 2025 | 637.80 | 637.80 | 637.80 | 637.80 | 637.80 | -0.93% | - |
| Sep 24, 2025 | 648.80 | 648.80 | 648.80 | 643.80 | 643.80 | -0.95% | 3 |
| Sep 23, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1.15% | - |
| Sep 22, 2025 | 642.60 | 642.60 | 642.60 | 642.60 | 642.60 | 0.63% | - |
| Sep 19, 2025 | 638.60 | 638.60 | 638.60 | 638.60 | 638.60 | -0.28% | - |
| Sep 18, 2025 | 640.40 | 640.40 | 640.40 | 640.40 | 640.40 | 2.14% | - |
| Sep 17, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | -1.17% | - |
| Sep 16, 2025 | 634.40 | 634.40 | 634.40 | 634.40 | 634.40 | -2.31% | - |
| Sep 15, 2025 | 649.40 | 649.40 | 649.40 | 649.40 | 649.40 | -0.43% | - |
| Sep 12, 2025 | 662.40 | 662.40 | 662.40 | 652.20 | 652.20 | -1.66% | 15 |
| Sep 11, 2025 | 658.20 | 658.20 | 658.20 | 663.20 | 663.20 | 1.50% | 1 |
| Sep 10, 2025 | 653.40 | 653.40 | 653.40 | 653.40 | 653.40 | 2.09% | - |
| Sep 9, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -1.20% | - |
| Sep 8, 2025 | 647.80 | 647.80 | 647.80 | 647.80 | 647.80 | 1.09% | - |
| Sep 5, 2025 | 640.80 | 640.80 | 640.80 | 640.80 | 640.80 | -0.84% | - |
| Sep 4, 2025 | 646.20 | 646.20 | 646.20 | 646.20 | 646.20 | 1.00% | - |
| Sep 3, 2025 | 639.80 | 639.80 | 639.80 | 639.80 | 639.80 | -0.09% | - |
| Sep 2, 2025 | 647.40 | 647.40 | 647.40 | 640.40 | 640.40 | 1.23% | 20 |
| Sep 1, 2025 | 632.60 | 632.60 | 632.60 | 632.60 | 632.60 | -2.59% | - |
| Aug 29, 2025 | 658.00 | 658.00 | 658.00 | 649.40 | 647.86 | -1.10% | 5 |
| Aug 28, 2025 | 655.04 | 655.04 | 655.04 | 656.60 | 655.04 | -0.24% | - |
| Aug 27, 2025 | 656.64 | 656.64 | 656.64 | 658.20 | 656.64 | 1.39% | - |
| Aug 26, 2025 | 647.66 | 647.66 | 647.66 | 649.20 | 647.66 | 0.65% | - |
| Aug 25, 2025 | 644.80 | 645.80 | 644.80 | 645.00 | 643.47 | -0.25% | 22 |