Parker-Hannifin Corporation (BIT:1PH)
Italy · Delayed Price · Currency is EUR 858.20
0.00 (0.00%)
Last updated: Mar 2, 2026, 9:00 AM CET
Parker-Hannifin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 849.80 | 849.80 | 849.80 | 849.80 | 849.80 | -1.60% | - |
| Mar 2, 2026 | 863.60 | 863.60 | 863.60 | 863.60 | 863.60 | 2.01% | - |
| Feb 27, 2026 | 846.60 | 846.60 | 846.60 | 846.60 | 846.60 | -1.40% | - |
| Feb 26, 2026 | 858.60 | 858.60 | 858.60 | 858.60 | 858.60 | 0.02% | - |
| Feb 25, 2026 | 858.40 | 858.40 | 858.40 | 858.40 | 858.40 | -0.39% | - |
| Feb 24, 2026 | 861.80 | 861.80 | 861.80 | 861.80 | 861.80 | 1.36% | - |
| Feb 23, 2026 | 850.20 | 850.20 | 850.20 | 850.20 | 850.20 | -0.93% | - |
| Feb 20, 2026 | 870.40 | 870.40 | 870.40 | 858.20 | 858.20 | 0.26% | 2 |
| Feb 19, 2026 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | 0.47% | - |
| Feb 18, 2026 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | -0.28% | - |
| Feb 17, 2026 | 851.00 | 851.00 | 851.00 | 854.40 | 854.40 | 0.45% | 1 |
| Feb 16, 2026 | 857.80 | 857.80 | 857.80 | 850.60 | 850.60 | -0.07% | 1 |
| Feb 13, 2026 | 851.20 | 851.20 | 851.20 | 851.20 | 851.20 | 2.48% | - |
| Feb 12, 2026 | 830.60 | 830.60 | 830.60 | 830.60 | 830.60 | -1.31% | - |
| Feb 11, 2026 | 841.60 | 841.60 | 841.60 | 841.60 | 841.60 | 1.30% | - |
| Feb 10, 2026 | 830.80 | 830.80 | 830.80 | 830.80 | 830.80 | 0.34% | - |
| Feb 9, 2026 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | -0.50% | - |
| Feb 6, 2026 | 832.20 | 832.20 | 832.20 | 832.20 | 832.20 | 1.66% | - |
| Feb 5, 2026 | 818.60 | 818.60 | 818.60 | 818.60 | 818.60 | -0.44% | - |
| Feb 4, 2026 | 820.67 | 820.67 | 820.67 | 822.20 | 820.67 | 0.17% | - |
| Feb 3, 2026 | 820.00 | 820.00 | 820.00 | 820.80 | 819.28 | 1.96% | 20 |
| Feb 2, 2026 | 803.51 | 803.51 | 803.51 | 805.00 | 803.51 | 2.29% | - |
| Jan 30, 2026 | 785.54 | 785.54 | 785.54 | 787.00 | 785.54 | -1.16% | - |
| Jan 29, 2026 | 794.72 | 794.72 | 794.72 | 796.20 | 794.72 | 2.92% | - |
| Jan 28, 2026 | 772.16 | 772.16 | 772.16 | 773.60 | 772.16 | -0.97% | - |
| Jan 27, 2026 | 779.75 | 779.75 | 779.75 | 781.20 | 779.75 | -0.48% | - |
| Jan 26, 2026 | 783.54 | 783.54 | 783.54 | 785.00 | 783.54 | -1.01% | - |
| Jan 23, 2026 | 791.53 | 791.53 | 791.53 | 793.00 | 791.53 | -1.52% | - |
| Jan 22, 2026 | 803.71 | 803.71 | 803.71 | 805.20 | 803.71 | 0.42% | - |
| Jan 21, 2026 | 800.31 | 800.31 | 800.31 | 801.80 | 800.31 | 0.73% | - |
| Jan 20, 2026 | 794.52 | 794.52 | 794.52 | 796.00 | 794.52 | -1.41% | - |
| Jan 19, 2026 | 805.90 | 805.90 | 805.90 | 807.40 | 805.90 | -0.91% | - |
| Jan 16, 2026 | 813.29 | 813.29 | 813.29 | 814.80 | 813.29 | -0.24% | - |
| Jan 15, 2026 | 815.28 | 815.28 | 815.28 | 816.80 | 815.28 | 1.69% | - |
| Jan 14, 2026 | 817.60 | 817.60 | 802.80 | 803.20 | 801.71 | 0.02% | 52 |
| Jan 13, 2026 | 798.80 | 798.80 | 798.80 | 803.00 | 801.51 | 1.75% | 1 |
| Jan 12, 2026 | 787.74 | 787.74 | 787.74 | 789.20 | 787.74 | -0.85% | - |
| Jan 9, 2026 | 794.52 | 794.52 | 794.52 | 796.00 | 794.52 | 2.31% | - |
| Jan 8, 2026 | 780.80 | 780.80 | 780.00 | 778.00 | 776.56 | -0.49% | 13 |
| Jan 7, 2026 | 780.35 | 780.35 | 780.35 | 781.80 | 780.35 | 0.10% | - |
| Jan 6, 2026 | 779.55 | 779.55 | 779.55 | 781.00 | 779.55 | 0.28% | - |
| Jan 5, 2026 | 777.35 | 777.35 | 777.35 | 778.80 | 777.35 | 2.93% | - |
| Jan 2, 2026 | 755.20 | 755.20 | 755.20 | 756.60 | 755.20 | -0.16% | - |
| Dec 30, 2025 | 756.39 | 756.39 | 756.39 | 757.80 | 756.39 | 0.11% | - |
| Dec 29, 2025 | 750.40 | 750.40 | 750.40 | 757.00 | 755.59 | 0.96% | 19 |
| Dec 23, 2025 | 748.41 | 748.41 | 748.41 | 749.80 | 748.41 | -0.40% | - |
| Dec 22, 2025 | 751.40 | 751.40 | 751.40 | 752.80 | 751.40 | 1.16% | - |
| Dec 19, 2025 | 742.82 | 742.82 | 742.82 | 744.20 | 742.82 | 0.05% | - |
| Dec 18, 2025 | 742.42 | 742.42 | 742.42 | 743.80 | 742.42 | 0.81% | - |
| Dec 17, 2025 | 736.43 | 736.43 | 736.43 | 737.80 | 736.43 | -0.83% | - |