Parker-Hannifin Corporation (BIT:1PH)
Italy · Delayed Price · Currency is EUR 652.20
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Parker-Hannifin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 638.60 | 638.60 | 638.60 | 638.60 | 638.60 | -0.28% | - |
| Sep 18, 2025 | 640.40 | 640.40 | 640.40 | 640.40 | 640.40 | 2.14% | - |
| Sep 17, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | -1.17% | - |
| Sep 16, 2025 | 634.40 | 634.40 | 634.40 | 634.40 | 634.40 | -2.31% | - |
| Sep 15, 2025 | 649.40 | 649.40 | 649.40 | 649.40 | 649.40 | -0.43% | - |
| Sep 12, 2025 | 662.40 | 662.40 | 662.40 | 652.20 | 652.20 | -1.66% | 15 |
| Sep 11, 2025 | 658.20 | 658.20 | 658.20 | 663.20 | 663.20 | 1.50% | 1 |
| Sep 10, 2025 | 653.40 | 653.40 | 653.40 | 653.40 | 653.40 | 2.09% | - |
| Sep 9, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -1.20% | - |
| Sep 8, 2025 | 647.80 | 647.80 | 647.80 | 647.80 | 647.80 | 1.09% | - |
| Sep 5, 2025 | 640.80 | 640.80 | 640.80 | 640.80 | 640.80 | -0.84% | - |
| Sep 4, 2025 | 646.20 | 646.20 | 646.20 | 646.20 | 646.20 | 1.00% | - |
| Sep 3, 2025 | 639.80 | 639.80 | 639.80 | 639.80 | 639.80 | -0.09% | - |
| Sep 2, 2025 | 647.40 | 647.40 | 647.40 | 640.40 | 640.40 | 1.23% | 20 |
| Sep 1, 2025 | 632.60 | 632.60 | 632.60 | 632.60 | 632.60 | -2.59% | - |
| Aug 29, 2025 | 658.00 | 658.00 | 658.00 | 649.40 | 647.86 | -1.10% | 5 |
| Aug 28, 2025 | 655.04 | 655.04 | 655.04 | 656.60 | 655.04 | -0.24% | - |
| Aug 27, 2025 | 656.64 | 656.64 | 656.64 | 658.20 | 656.64 | 1.39% | - |
| Aug 26, 2025 | 647.66 | 647.66 | 647.66 | 649.20 | 647.66 | 0.65% | - |
| Aug 25, 2025 | 644.80 | 645.80 | 644.80 | 645.00 | 643.47 | -0.25% | 22 |
| Aug 22, 2025 | 645.07 | 645.07 | 645.07 | 646.60 | 645.07 | 2.18% | - |
| Aug 21, 2025 | 631.30 | 631.30 | 631.30 | 632.80 | 631.30 | -0.38% | - |
| Aug 20, 2025 | 633.70 | 633.70 | 633.70 | 635.20 | 633.70 | -0.19% | - |
| Aug 19, 2025 | 661.80 | 661.80 | 632.20 | 636.40 | 634.89 | 1.27% | 16 |
| Aug 18, 2025 | 624.60 | 627.40 | 621.40 | 628.40 | 626.91 | -2.39% | 37 |
| Aug 14, 2025 | 642.27 | 642.27 | 642.27 | 643.80 | 642.27 | 0.12% | - |
| Aug 13, 2025 | 641.48 | 641.48 | 641.48 | 643.00 | 641.48 | 1.01% | - |
| Aug 12, 2025 | 635.09 | 635.09 | 635.09 | 636.60 | 635.09 | 1.56% | - |
| Aug 11, 2025 | 625.32 | 625.32 | 625.32 | 626.80 | 625.32 | 0.45% | - |
| Aug 8, 2025 | 622.52 | 622.52 | 622.52 | 624.00 | 622.52 | 0.74% | - |
| Aug 7, 2025 | 617.93 | 617.93 | 617.93 | 619.40 | 617.93 | 2.65% | - |
| Aug 6, 2025 | 601.97 | 601.97 | 601.97 | 603.40 | 601.97 | -0.82% | - |
| Aug 5, 2025 | 606.96 | 606.96 | 606.96 | 608.40 | 606.96 | -1.90% | - |
| Aug 4, 2025 | 618.73 | 618.73 | 618.73 | 620.20 | 618.73 | 1.24% | - |
| Aug 1, 2025 | 611.15 | 611.15 | 611.15 | 612.60 | 611.15 | -4.43% | - |
| Jul 31, 2025 | 639.48 | 639.48 | 639.48 | 641.00 | 639.48 | 0.12% | - |
| Jul 30, 2025 | 647.40 | 647.40 | 647.40 | 640.20 | 638.68 | 0.44% | 5 |
| Jul 29, 2025 | 644.60 | 645.60 | 644.60 | 637.40 | 635.89 | 0.16% | 5 |
| Jul 28, 2025 | 634.89 | 634.89 | 634.89 | 636.40 | 634.89 | 2.35% | - |
| Jul 25, 2025 | 620.33 | 620.33 | 620.33 | 621.80 | 620.33 | 0.03% | - |
| Jul 24, 2025 | 620.13 | 620.13 | 620.13 | 621.60 | 620.13 | 0.71% | - |
| Jul 23, 2025 | 615.74 | 615.74 | 615.74 | 617.20 | 615.74 | 1.61% | - |
| Jul 22, 2025 | 605.96 | 605.96 | 605.96 | 607.40 | 605.96 | -1.17% | - |
| Jul 21, 2025 | 613.14 | 613.14 | 613.14 | 614.60 | 613.14 | -0.87% | - |
| Jul 18, 2025 | 618.53 | 618.53 | 618.53 | 620.00 | 618.53 | 0.03% | - |
| Jul 17, 2025 | 618.33 | 618.33 | 618.33 | 619.80 | 618.33 | 2.89% | - |
| Jul 16, 2025 | 605.60 | 605.60 | 605.60 | 602.40 | 600.97 | -2.08% | 23 |
| Jul 15, 2025 | 613.74 | 613.74 | 613.74 | 615.20 | 613.74 | 1.18% | - |
| Jul 14, 2025 | 606.56 | 606.56 | 606.56 | 608.00 | 606.56 | -0.49% | - |
| Jul 11, 2025 | 609.55 | 609.55 | 609.55 | 611.00 | 609.55 | -0.29% | - |