Parker-Hannifin Corporation (BIT:1PH)
Italy · Delayed Price · Currency is EUR 807.40
-7.40 (-0.91%)
At close: Jan 19, 2026
Parker-Hannifin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 801.80 | 801.80 | 801.80 | 801.80 | 801.80 | 0.73% | - |
| Jan 20, 2026 | 796.00 | 796.00 | 796.00 | 796.00 | 796.00 | -1.41% | - |
| Jan 19, 2026 | 807.40 | 807.40 | 807.40 | 807.40 | 807.40 | -0.91% | - |
| Jan 16, 2026 | 814.80 | 814.80 | 814.80 | 814.80 | 814.80 | -0.24% | - |
| Jan 15, 2026 | 816.80 | 816.80 | 816.80 | 816.80 | 816.80 | 1.69% | - |
| Jan 14, 2026 | 817.60 | 817.60 | 802.80 | 803.20 | 803.20 | 0.02% | 52 |
| Jan 13, 2026 | 798.80 | 798.80 | 798.80 | 803.00 | 803.00 | 1.75% | 1 |
| Jan 12, 2026 | 789.20 | 789.20 | 789.20 | 789.20 | 789.20 | -0.85% | - |
| Jan 9, 2026 | 796.00 | 796.00 | 796.00 | 796.00 | 796.00 | 2.31% | - |
| Jan 8, 2026 | 780.80 | 780.80 | 780.00 | 778.00 | 778.00 | -0.49% | 13 |
| Jan 7, 2026 | 781.80 | 781.80 | 781.80 | 781.80 | 781.80 | 0.10% | - |
| Jan 6, 2026 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 0.28% | - |
| Jan 5, 2026 | 778.80 | 778.80 | 778.80 | 778.80 | 778.80 | 2.93% | - |
| Jan 2, 2026 | 756.60 | 756.60 | 756.60 | 756.60 | 756.60 | -0.16% | - |
| Dec 30, 2025 | 757.80 | 757.80 | 757.80 | 757.80 | 757.80 | 0.11% | - |
| Dec 29, 2025 | 750.40 | 750.40 | 750.40 | 757.00 | 757.00 | 0.96% | 19 |
| Dec 23, 2025 | 749.80 | 749.80 | 749.80 | 749.80 | 749.80 | -0.40% | - |
| Dec 22, 2025 | 752.80 | 752.80 | 752.80 | 752.80 | 752.80 | 1.16% | - |
| Dec 19, 2025 | 744.20 | 744.20 | 744.20 | 744.20 | 744.20 | 0.05% | - |
| Dec 18, 2025 | 743.80 | 743.80 | 743.80 | 743.80 | 743.80 | 0.81% | - |
| Dec 17, 2025 | 737.80 | 737.80 | 737.80 | 737.80 | 737.80 | -0.83% | - |
| Dec 16, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | -1.51% | - |
| Dec 15, 2025 | 755.40 | 755.40 | 755.40 | 755.40 | 755.40 | 0.05% | - |
| Dec 12, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -0.74% | - |
| Dec 11, 2025 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 1.09% | - |
| Dec 10, 2025 | 752.40 | 752.40 | 752.40 | 752.40 | 752.40 | 0.51% | - |
| Dec 9, 2025 | 748.60 | 748.60 | 748.60 | 748.60 | 748.60 | -1.60% | - |
| Dec 8, 2025 | 760.80 | 760.80 | 760.80 | 760.80 | 760.80 | 0.48% | - |
| Dec 5, 2025 | 757.20 | 757.20 | 757.20 | 757.20 | 757.20 | 0.99% | - |
| Dec 4, 2025 | 749.80 | 749.80 | 749.80 | 749.80 | 749.80 | 1.08% | - |
| Dec 3, 2025 | 741.80 | 741.80 | 741.80 | 741.80 | 741.80 | 0.84% | - |
| Dec 2, 2025 | 735.60 | 735.60 | 735.60 | 735.60 | 735.60 | -0.89% | - |
| Dec 1, 2025 | 742.20 | 742.20 | 742.20 | 742.20 | 742.20 | -0.64% | - |
| Nov 28, 2025 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.35% | - |
| Nov 27, 2025 | 744.40 | 744.40 | 744.40 | 744.40 | 744.40 | 0.22% | - |
| Nov 26, 2025 | 742.80 | 742.80 | 742.80 | 742.80 | 742.80 | 1.14% | - |
| Nov 25, 2025 | 734.40 | 734.40 | 734.40 | 734.40 | 734.40 | -1.24% | - |
| Nov 24, 2025 | 743.60 | 743.60 | 743.60 | 743.60 | 743.60 | 2.99% | - |
| Nov 21, 2025 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.08% | - |
| Nov 20, 2025 | 721.40 | 721.40 | 721.40 | 721.40 | 721.40 | 1.35% | - |
| Nov 19, 2025 | 711.80 | 711.80 | 711.80 | 711.80 | 711.80 | 0.37% | - |
| Nov 18, 2025 | 709.20 | 709.20 | 709.20 | 709.20 | 709.20 | -0.95% | - |
| Nov 17, 2025 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | -1.00% | - |
| Nov 14, 2025 | 723.20 | 723.20 | 723.20 | 723.20 | 723.20 | -0.85% | - |
| Nov 13, 2025 | 729.40 | 729.40 | 729.40 | 729.40 | 729.40 | -1.43% | - |
| Nov 12, 2025 | 735.00 | 735.00 | 735.00 | 740.00 | 740.00 | 0.49% | 34 |
| Nov 11, 2025 | 736.40 | 736.40 | 736.40 | 736.40 | 736.40 | 1.10% | - |
| Nov 10, 2025 | 736.80 | 736.80 | 736.80 | 728.40 | 728.40 | 0.86% | 10 |
| Nov 7, 2025 | 722.20 | 722.20 | 722.20 | 722.20 | 722.20 | 6.83% | - |
| Nov 6, 2025 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 1.26% | - |