The PNC Financial Services Group, Inc. (BIT:1PNC)
Italy · Delayed Price · Currency is EUR 174.00
+1.00 (0.58%)
At close: Sep 19, 2025
BIT:1PNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Sep 18, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| Sep 17, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.78% | - |
| Sep 16, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -2.87% | - |
| Sep 15, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.16% | - |
| Sep 12, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Sep 11, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| Sep 10, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.15% | - |
| Sep 9, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Sep 8, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.14% | - |
| Sep 5, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | - |
| Sep 4, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.14% | - |
| Sep 3, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | - |
| Sep 2, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.69% | - |
| Sep 1, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Aug 29, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Aug 28, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Aug 27, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 2.31% | - |
| Aug 26, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| Aug 25, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Aug 22, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.79% | - |
| Aug 21, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | - |
| Aug 20, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Aug 19, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.22% | - |
| Aug 18, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | - |
| Aug 14, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | - |
| Aug 13, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Aug 12, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Aug 11, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Aug 8, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Aug 7, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Aug 6, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Aug 5, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Aug 4, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Aug 1, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -4.19% | - |
| Jul 31, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.18% | - |
| Jul 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | - |
| Jul 29, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | - |
| Jul 28, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 25, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.60% | - |
| Jul 24, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | - |
| Jul 23, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.60% | - |
| Jul 22, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Jul 21, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.20% | - |
| Jul 18, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.60% | - |
| Jul 17, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.20% | - |
| Jul 16, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.19% | - |
| Jul 15, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jul 14, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jul 11, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |