PNE AG (BIT:1PNE)
Italy · Delayed Price · Currency is EUR 14.36
0.00 (0.00%)
Last updated: Sep 17, 2025, 9:00 AM CET
PNE AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Sep 18, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Sep 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.15% | - |
| Sep 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Sep 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% | - |
| Sep 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% | - |
| Sep 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% | - |
| Sep 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | - |
| Sep 9, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | - |
| Sep 8, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% | - |
| Sep 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Sep 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Sep 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% | - |
| Sep 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.86% | - |
| Sep 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% | - |
| Aug 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.71% | - |
| Aug 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% | - |
| Aug 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% | - |
| Aug 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% | - |
| Aug 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% | - |
| Aug 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% | - |
| Aug 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% | - |
| Aug 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.67% | - |
| Aug 19, 2025 | 14.08 | 14.08 | 14.08 | 14.36 | 14.36 | -0.28% | 1,390 |
| Aug 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.23% | - |
| Aug 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% | - |
| Aug 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% | - |
| Aug 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.94% | - |
| Aug 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.33% | - |
| Aug 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | - |
| Aug 7, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% | - |
| Aug 6, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - | - |
| Aug 5, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% | - |
| Aug 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Aug 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% | - |
| Jul 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% | - |
| Jul 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% | - |
| Jul 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | - |
| Jul 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% | - |
| Jul 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% | - |
| Jul 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% | - |
| Jul 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | - |
| Jul 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% | - |
| Jul 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.66% | - |
| Jul 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - | - |
| Jul 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.79% | - |
| Jul 16, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% | - |
| Jul 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% | - |
| Jul 14, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% | - |
| Jul 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% | - |