PPL Corporation (BIT:1PPL)
Italy flag Italy · Delayed Price · Currency is EUR
30.24
0.00 (0.00%)
At close: Sep 26, 2025

PPL Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202531.2831.2831.2831.2831.280.22%-
Sep 25, 202531.2131.2131.2131.2131.210.63%-
Sep 24, 202531.0131.0131.0131.0131.012.43%-
Sep 23, 202530.2830.2830.2830.2830.280.02%-
Sep 22, 202530.2730.2730.2730.2730.270.22%-
Sep 19, 202530.2130.2130.2130.2130.210.12%-
Sep 18, 202530.1730.1730.1730.1730.17-0.21%-
Sep 17, 202530.0030.0030.0030.2430.240.30%1
Sep 16, 202530.1530.1530.1530.1530.15-1.90%-
Sep 15, 202530.7330.7330.7330.7330.73-0.26%-
Sep 12, 202530.8130.8130.8130.8130.810.75%-
Sep 11, 202530.5830.5830.5830.5830.580.67%-
Sep 10, 202530.3830.3830.3830.3830.38-0.44%-
Sep 9, 202530.5130.5130.5130.5130.51--
Sep 8, 202531.5031.5031.5030.5130.29-1.34%1
Sep 5, 202530.7030.7030.7030.9330.70-1.09%-
Sep 4, 202531.0431.0431.0431.2731.040.77%-
Sep 3, 202530.8030.8030.8031.0330.80-0.67%-
Sep 2, 202531.0131.0131.0131.2431.01-0.08%-
Sep 1, 202531.0331.0331.0331.2631.03--
Aug 29, 202531.0331.0331.0331.2631.030.03%-
Aug 28, 202531.0231.0231.0231.2531.02-0.75%-
Aug 27, 202531.2531.2531.2531.4931.251.06%-
Aug 26, 202530.9330.9330.9331.1630.93-0.37%-
Aug 25, 202531.0431.0431.0431.2731.04-0.26%-
Aug 22, 202531.1231.1231.1231.3531.12-1.09%-
Aug 21, 202531.4631.4631.4631.7031.46-0.35%-
Aug 20, 202531.5731.5731.5731.8131.571.73%-
Aug 19, 202531.0431.0431.0431.2731.04--
Aug 18, 202531.0431.0431.0431.2731.04-2.13%-
Aug 14, 202531.7131.7131.7131.9531.711.17%-
Aug 13, 202531.3431.3431.3431.5831.341.69%-
Aug 12, 202530.8230.8230.8231.0530.82-0.46%-
Aug 11, 202530.9730.9730.9731.2030.970.18%-
Aug 8, 202530.9130.9130.9131.1430.91-0.27%-
Aug 7, 202531.0031.0031.0031.2331.000.18%-
Aug 6, 202530.9430.9430.9431.1730.940.73%-
Aug 5, 202530.7230.7230.7230.9530.72-0.75%-
Aug 4, 202530.9530.9530.9531.1830.950.99%-
Aug 1, 202530.6530.6530.6530.8830.65-1.48%-
Jul 31, 202531.1131.1131.1131.3431.11-1.09%-
Jul 30, 202531.4531.4531.4531.6931.450.86%-
Jul 29, 202531.1831.1831.1831.4231.181.01%-
Jul 28, 202530.8730.8730.8731.1030.87-0.27%-
Jul 25, 202530.9630.9630.9631.1930.96-0.03%-
Jul 24, 202530.9730.9730.9731.2030.970.02%-
Jul 23, 202530.9630.9630.9631.1930.960.11%-
Jul 22, 202530.9330.9330.9331.1630.930.23%-
Jul 21, 202530.8630.8630.8631.0930.860.71%-
Jul 18, 202530.6430.6430.6430.8730.641.46%-