PPL Corporation (BIT:1PPL)
Italy flag Italy · Delayed Price · Currency is EUR
28.64
0.00 (0.00%)
Last updated: Sep 1, 2025, 9:00 AM CET

PPL Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202528.6428.6428.6428.64---
Sep 2, 202528.6428.6428.6428.64---
Sep 1, 202528.6428.6428.6428.64---
Aug 29, 202528.6428.6428.6428.64---
Aug 28, 202528.6428.6428.6428.64---
Aug 27, 202528.6428.6428.6428.64---
Aug 26, 202528.6428.6428.6428.64---
Aug 25, 202528.6428.6428.6428.64---
Aug 22, 202528.6428.6428.6428.64---
Aug 21, 202528.6428.6428.6428.64---
Aug 20, 202528.6428.6428.6428.64---
Aug 19, 202528.6428.6428.6428.64---
Aug 18, 202528.6428.6428.6428.64---
Aug 14, 202528.6428.6428.6428.64---
Aug 13, 202528.6428.6428.6428.64---
Aug 12, 202528.6428.6428.6428.64---
Aug 11, 202528.6428.6428.6428.64---
Aug 8, 202528.6428.6428.6428.64---
Aug 7, 202528.6428.6428.6428.64---
Aug 6, 202528.6428.6428.6428.64---
Aug 5, 202528.6428.6428.6428.64---
Aug 4, 202528.6428.6428.6428.64---
Aug 1, 202528.6428.6428.6428.64---
Jul 31, 202528.6428.6428.6428.64---
Jul 30, 202528.6428.6428.6428.64---
Jul 29, 202528.6428.6428.6428.64---
Jul 28, 202528.6428.6428.6428.64---
Jul 25, 202528.6428.6428.6428.64---
Jul 24, 202528.6428.6428.6428.64---
Jul 23, 202528.6428.6428.6428.64---
Jul 22, 202528.6428.6428.6428.64---
Jul 21, 202528.6428.6428.6428.64---
Jul 18, 202528.6428.6428.6428.64---
Jul 17, 202528.6428.6428.6428.64---
Jul 16, 202528.6428.6428.6428.64---
Jul 15, 202528.6428.6428.6428.64---
Jul 14, 202528.6428.6428.6428.64---
Jul 11, 202528.6428.6428.6428.64---
Jul 10, 202528.6428.6428.6428.64---
Jul 9, 202528.6428.6428.6428.64---
Jul 8, 202528.7228.7228.6428.64--3.44%613
Jul 7, 202529.6629.6629.6629.66---
Jul 4, 202529.6629.6629.6629.66---
Jul 3, 202529.6629.6629.6629.66---
Jul 2, 202529.6629.6629.6629.66---
Jul 1, 202529.6629.6629.6629.66---
Jun 30, 202529.6629.6629.6629.66---
Jun 27, 202529.6629.6629.6629.66---
Jun 26, 202529.6629.6629.6629.66---
Jun 25, 202529.6629.6629.6629.66---