Quanta Services, Inc. (BIT:1PWR)
Italy · Delayed Price · Currency is EUR 475.30
0.00 (0.00%)
Last updated: Mar 2, 2026, 9:00 AM CET
Quanta Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 486.10 | 486.10 | 486.10 | 486.10 | 486.10 | -0.23% | - |
| Mar 2, 2026 | 487.20 | 487.20 | 487.20 | 487.20 | 487.20 | 2.50% | - |
| Feb 27, 2026 | 479.60 | 479.60 | 479.60 | 475.30 | 475.30 | 0.51% | 12 |
| Feb 26, 2026 | 481.00 | 481.00 | 481.00 | 472.90 | 472.90 | -1.89% | 30 |
| Feb 25, 2026 | 491.90 | 491.90 | 479.80 | 482.00 | 482.00 | 2.49% | 5 |
| Feb 24, 2026 | 470.30 | 470.30 | 470.30 | 470.30 | 470.30 | 0.75% | - |
| Feb 23, 2026 | 490.40 | 490.40 | 463.00 | 466.80 | 466.80 | 1.57% | 21 |
| Feb 20, 2026 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | 0.26% | - |
| Feb 19, 2026 | 459.70 | 459.70 | 459.70 | 458.40 | 458.40 | 1.91% | 20 |
| Feb 18, 2026 | 449.80 | 449.80 | 449.80 | 449.80 | 449.80 | -0.22% | - |
| Feb 17, 2026 | 450.80 | 450.80 | 450.80 | 450.80 | 450.80 | 2.27% | - |
| Feb 16, 2026 | 440.80 | 440.80 | 440.80 | 440.80 | 440.80 | -0.47% | - |
| Feb 13, 2026 | 442.90 | 442.90 | 442.90 | 442.90 | 442.90 | 1.79% | - |
| Feb 12, 2026 | 435.10 | 435.10 | 435.10 | 435.10 | 435.10 | 1.83% | - |
| Feb 11, 2026 | 427.30 | 427.30 | 427.30 | 427.30 | 427.30 | -0.88% | - |
| Feb 10, 2026 | 431.10 | 431.10 | 431.10 | 431.10 | 431.10 | -0.28% | - |
| Feb 9, 2026 | 432.30 | 432.30 | 432.30 | 432.30 | 432.30 | 1.81% | - |
| Feb 6, 2026 | 420.00 | 420.00 | 420.00 | 424.60 | 424.60 | 5.78% | 64 |
| Feb 5, 2026 | 401.40 | 401.40 | 401.40 | 401.40 | 401.40 | 1.39% | - |
| Feb 4, 2026 | 410.90 | 410.90 | 410.90 | 395.90 | 395.90 | -3.91% | 3 |
| Feb 3, 2026 | 410.90 | 410.90 | 410.90 | 412.00 | 412.00 | 3.15% | 4 |
| Feb 2, 2026 | 400.00 | 401.90 | 400.00 | 399.40 | 399.40 | 0.40% | 144 |
| Jan 30, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | -1.27% | - |
| Jan 29, 2026 | 421.90 | 421.90 | 401.20 | 402.90 | 402.90 | 0.35% | 3 |
| Jan 28, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | 0.45% | - |
| Jan 27, 2026 | 399.60 | 399.60 | 399.60 | 399.70 | 399.70 | 0.50% | 3 |
| Jan 26, 2026 | 395.50 | 395.50 | 395.50 | 397.70 | 397.70 | -0.18% | 8 |
| Jan 23, 2026 | 398.40 | 398.40 | 398.40 | 398.40 | 398.40 | 0.33% | - |
| Jan 22, 2026 | 397.10 | 397.10 | 397.10 | 397.10 | 397.10 | -0.55% | - |
| Jan 21, 2026 | 395.60 | 395.60 | 395.60 | 399.30 | 399.30 | -0.22% | 1 |
| Jan 20, 2026 | 391.70 | 398.10 | 391.70 | 400.20 | 400.20 | -1.16% | 112 |
| Jan 19, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | -1.20% | - |
| Jan 16, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | 5.54% | - |
| Jan 15, 2026 | 388.30 | 388.30 | 388.30 | 388.30 | 388.30 | 3.91% | - |
| Jan 14, 2026 | 373.70 | 373.70 | 373.70 | 373.70 | 373.70 | -1.06% | - |
| Jan 13, 2026 | 377.70 | 377.70 | 377.70 | 377.70 | 377.70 | 2.55% | - |
| Jan 12, 2026 | 359.90 | 359.90 | 359.90 | 368.30 | 368.30 | 2.11% | 60 |
| Jan 9, 2026 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | -1.37% | - |
| Jan 8, 2026 | 365.70 | 365.70 | 365.70 | 365.70 | 365.70 | -2.09% | - |
| Jan 7, 2026 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | 1.85% | - |
| Jan 6, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | -3.22% | - |
| Jan 5, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | 1.53% | - |
| Jan 2, 2026 | 373.20 | 373.20 | 373.20 | 373.20 | 373.20 | 1.91% | - |
| Dec 30, 2025 | 366.20 | 366.20 | 366.20 | 366.20 | 366.20 | -0.27% | - |
| Dec 29, 2025 | 367.11 | 367.11 | 367.11 | 367.20 | 367.11 | -0.68% | - |
| Dec 23, 2025 | 369.61 | 369.61 | 369.61 | 369.70 | 369.61 | 0.63% | - |
| Dec 22, 2025 | 367.31 | 367.31 | 367.31 | 367.40 | 367.31 | 0.46% | - |
| Dec 19, 2025 | 365.61 | 365.61 | 365.61 | 365.70 | 365.61 | 3.63% | - |
| Dec 18, 2025 | 352.81 | 352.81 | 352.81 | 352.90 | 352.81 | -2.11% | - |
| Dec 17, 2025 | 362.10 | 362.10 | 362.10 | 360.50 | 360.41 | -2.09% | 8 |