Quanta Services, Inc. (BIT:1PWR)
Italy · Delayed Price · Currency is EUR 491.90
0.00 (0.00%)
At close: Mar 25, 2026
BIT:1PWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 485.90 | 485.90 | 485.90 | 485.90 | 485.90 | -2.35% | - |
| Mar 25, 2026 | 497.60 | 497.60 | 497.60 | 497.60 | 497.60 | 1.53% | - |
| Mar 24, 2026 | 490.10 | 490.10 | 490.10 | 490.10 | 490.10 | -0.37% | - |
| Mar 23, 2026 | 499.60 | 499.60 | 499.60 | 491.90 | 491.90 | 1.49% | 5 |
| Mar 20, 2026 | 498.00 | 498.00 | 487.70 | 484.70 | 484.70 | -2.16% | 6 |
| Mar 19, 2026 | 495.40 | 495.40 | 495.40 | 495.40 | 495.40 | -0.92% | - |
| Mar 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.98% | - |
| Mar 17, 2026 | 490.30 | 490.30 | 490.30 | 490.30 | 490.30 | -1.11% | - |
| Mar 16, 2026 | 495.80 | 495.80 | 495.80 | 495.80 | 495.80 | -0.06% | - |
| Mar 13, 2026 | 497.80 | 497.80 | 497.80 | 496.10 | 496.10 | -0.50% | 5 |
| Mar 12, 2026 | 498.60 | 498.60 | 498.60 | 498.60 | 498.60 | 1.24% | - |
| Mar 11, 2026 | 480.70 | 480.70 | 480.70 | 492.50 | 492.50 | 1.09% | 3 |
| Mar 10, 2026 | 487.20 | 487.20 | 487.20 | 487.20 | 487.20 | 0.64% | - |
| Mar 9, 2026 | 484.10 | 484.10 | 484.10 | 484.10 | 484.10 | 0.12% | - |
| Mar 6, 2026 | 469.40 | 469.40 | 464.70 | 483.50 | 483.50 | 2.39% | 170 |
| Mar 5, 2026 | 487.70 | 487.70 | 487.70 | 472.20 | 472.20 | -2.86% | 9 |
| Mar 4, 2026 | 486.10 | 486.10 | 486.10 | 486.10 | 486.10 | - | - |
| Mar 3, 2026 | 486.10 | 486.10 | 486.10 | 486.10 | 486.10 | -0.23% | - |
| Mar 2, 2026 | 487.20 | 487.20 | 487.20 | 487.20 | 487.20 | 2.50% | - |
| Feb 27, 2026 | 479.60 | 479.60 | 479.60 | 475.30 | 475.30 | 0.51% | 12 |
| Feb 26, 2026 | 481.00 | 481.00 | 481.00 | 472.90 | 472.90 | -1.89% | 30 |
| Feb 25, 2026 | 491.90 | 491.90 | 479.80 | 482.00 | 482.00 | 2.49% | 5 |
| Feb 24, 2026 | 470.30 | 470.30 | 470.30 | 470.30 | 470.30 | 0.75% | - |
| Feb 23, 2026 | 490.40 | 490.40 | 463.00 | 466.80 | 466.80 | 1.57% | 21 |
| Feb 20, 2026 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | 0.26% | - |
| Feb 19, 2026 | 459.70 | 459.70 | 459.70 | 458.40 | 458.40 | 1.91% | 20 |
| Feb 18, 2026 | 449.80 | 449.80 | 449.80 | 449.80 | 449.80 | -0.22% | - |
| Feb 17, 2026 | 450.80 | 450.80 | 450.80 | 450.80 | 450.80 | 2.27% | - |
| Feb 16, 2026 | 440.80 | 440.80 | 440.80 | 440.80 | 440.80 | -0.47% | - |
| Feb 13, 2026 | 442.90 | 442.90 | 442.90 | 442.90 | 442.90 | 1.79% | - |
| Feb 12, 2026 | 435.10 | 435.10 | 435.10 | 435.10 | 435.10 | 1.83% | - |
| Feb 11, 2026 | 427.30 | 427.30 | 427.30 | 427.30 | 427.30 | -0.88% | - |
| Feb 10, 2026 | 431.10 | 431.10 | 431.10 | 431.10 | 431.10 | -0.28% | - |
| Feb 9, 2026 | 432.30 | 432.30 | 432.30 | 432.30 | 432.30 | 1.81% | - |
| Feb 6, 2026 | 420.00 | 420.00 | 420.00 | 424.60 | 424.60 | 5.78% | 64 |
| Feb 5, 2026 | 401.40 | 401.40 | 401.40 | 401.40 | 401.40 | 1.39% | - |
| Feb 4, 2026 | 410.90 | 410.90 | 410.90 | 395.90 | 395.90 | -3.91% | 3 |
| Feb 3, 2026 | 410.90 | 410.90 | 410.90 | 412.00 | 412.00 | 3.15% | 4 |
| Feb 2, 2026 | 400.00 | 401.90 | 400.00 | 399.40 | 399.40 | 0.40% | 144 |
| Jan 30, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | -1.27% | - |
| Jan 29, 2026 | 421.90 | 421.90 | 401.20 | 402.90 | 402.90 | 0.35% | 3 |
| Jan 28, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | 0.45% | - |
| Jan 27, 2026 | 399.60 | 399.60 | 399.60 | 399.70 | 399.70 | 0.50% | 3 |
| Jan 26, 2026 | 395.50 | 395.50 | 395.50 | 397.70 | 397.70 | -0.18% | 8 |
| Jan 23, 2026 | 398.40 | 398.40 | 398.40 | 398.40 | 398.40 | 0.33% | - |
| Jan 22, 2026 | 397.10 | 397.10 | 397.10 | 397.10 | 397.10 | -0.55% | - |
| Jan 21, 2026 | 395.60 | 395.60 | 395.60 | 399.30 | 399.30 | -0.22% | 1 |
| Jan 20, 2026 | 391.70 | 398.10 | 391.70 | 400.20 | 400.20 | -1.16% | 112 |
| Jan 19, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | -1.20% | - |
| Jan 16, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | 5.54% | - |