Quanta Services, Inc. (BIT:1PWR)
Italy · Delayed Price · Currency is EUR 321.90
0.00 (0.00%)
At close: Sep 19, 2025
Quanta Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 2.41% | - |
| Sep 18, 2025 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | 1.32% | - |
| Sep 17, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -0.68% | - |
| Sep 16, 2025 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | -2.10% | - |
| Sep 15, 2025 | 328.10 | 328.10 | 328.10 | 328.10 | 328.10 | -0.79% | - |
| Sep 12, 2025 | 330.70 | 330.70 | 330.70 | 330.70 | 330.70 | -2.56% | - |
| Sep 11, 2025 | 339.40 | 339.40 | 339.40 | 339.40 | 339.40 | 1.86% | - |
| Sep 10, 2025 | 333.20 | 333.20 | 333.20 | 333.20 | 333.20 | 5.24% | - |
| Sep 9, 2025 | 316.60 | 316.60 | 316.60 | 316.60 | 316.60 | -1.95% | - |
| Sep 8, 2025 | 322.90 | 322.90 | 322.90 | 322.90 | 322.90 | 3.83% | - |
| Sep 5, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -4.10% | - |
| Sep 4, 2025 | 324.30 | 324.30 | 324.30 | 324.30 | 324.30 | 0.90% | - |
| Sep 3, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | -0.06% | - |
| Sep 2, 2025 | 321.60 | 321.60 | 321.60 | 321.60 | 321.60 | -0.12% | - |
| Sep 1, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Aug 29, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -2.75% | - |
| Aug 28, 2025 | 331.10 | 331.10 | 331.10 | 331.10 | 331.10 | -0.03% | - |
| Aug 27, 2025 | 331.20 | 331.20 | 331.20 | 331.20 | 331.20 | 1.19% | - |
| Aug 26, 2025 | 327.30 | 327.30 | 327.30 | 327.30 | 327.30 | 0.80% | - |
| Aug 25, 2025 | 324.70 | 324.70 | 324.70 | 324.70 | 324.70 | -1.07% | - |
| Aug 22, 2025 | 328.20 | 328.20 | 328.20 | 328.20 | 328.20 | 0.98% | - |
| Aug 21, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.96% | - |
| Aug 20, 2025 | 323.50 | 323.50 | 323.50 | 321.90 | 321.90 | -1.68% | 20 |
| Aug 19, 2025 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | 0.09% | - |
| Aug 18, 2025 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | 0.31% | - |
| Aug 14, 2025 | 326.10 | 326.10 | 326.10 | 326.10 | 326.10 | 1.97% | - |
| Aug 13, 2025 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | -3.12% | - |
| Aug 12, 2025 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | 0.12% | - |
| Aug 11, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | 329.70 | -0.24% | - |
| Aug 8, 2025 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | -0.93% | - |
| Aug 7, 2025 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | -0.63% | - |
| Aug 6, 2025 | 335.70 | 335.70 | 335.70 | 335.70 | 335.70 | 0.54% | - |
| Aug 5, 2025 | 333.90 | 333.90 | 333.90 | 333.90 | 333.90 | -2.51% | - |
| Aug 4, 2025 | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | 0.74% | - |
| Aug 1, 2025 | 341.20 | 341.20 | 341.20 | 340.00 | 340.00 | -3.35% | 29 |
| Jul 31, 2025 | 359.70 | 359.70 | 359.70 | 351.80 | 351.80 | -1.95% | 20 |
| Jul 30, 2025 | 358.80 | 358.80 | 358.80 | 358.80 | 358.80 | 0.99% | - |
| Jul 29, 2025 | 367.60 | 367.60 | 356.40 | 355.30 | 355.30 | 0.31% | 40 |
| Jul 28, 2025 | 354.20 | 354.20 | 354.20 | 354.20 | 354.20 | -0.31% | - |
| Jul 25, 2025 | 355.30 | 355.30 | 355.30 | 355.30 | 355.30 | 2.36% | - |
| Jul 24, 2025 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | 0.58% | - |
| Jul 23, 2025 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | 3.54% | - |
| Jul 22, 2025 | 335.70 | 335.70 | 335.70 | 333.30 | 333.30 | -3.34% | 15 |
| Jul 21, 2025 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | -0.23% | - |
| Jul 18, 2025 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | 1.59% | - |
| Jul 17, 2025 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | 3.62% | - |
| Jul 16, 2025 | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | -1.59% | - |
| Jul 15, 2025 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | 0.54% | - |
| Jul 14, 2025 | 331.80 | 331.80 | 331.80 | 331.80 | 331.80 | 1.19% | - |
| Jul 11, 2025 | 327.90 | 327.90 | 327.90 | 327.90 | 327.90 | 1.74% | - |