PayPal Holdings, Inc. (BIT:1PYPL)
Italy flag Italy · Delayed Price · Currency is EUR
60.48
+0.76 (1.27%)
Last updated: Aug 27, 2025

PayPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202560.0060.3059.5460.10-0.03%1,000
Aug 28, 202559.9760.0859.5960.08-0.87%1,495
Aug 27, 202560.2560.4858.4859.56--0.27%2,086
Aug 26, 202559.8760.2559.4259.72-0.18%431
Aug 25, 202559.3659.7359.2259.61-0.69%923
Aug 22, 202558.2559.2758.2559.20-1.40%519
Aug 21, 202558.8558.8557.8558.38--0.29%796
Aug 20, 202559.1459.3958.2558.55--1.83%917
Aug 19, 202561.6361.6359.4559.64--0.15%1,747
Aug 18, 202559.4460.0058.0959.73-1.56%946
Aug 14, 202560.4060.4058.8158.81--1.04%2,270
Aug 13, 202558.1459.8958.1459.43-1.61%2,129
Aug 12, 202557.7458.9757.4358.49-1.11%2,009
Aug 11, 202558.3758.6557.8057.85--0.05%1,335
Aug 8, 202558.2659.0557.8657.88--1.53%2,751
Aug 7, 202559.7060.2558.7858.78--1.01%1,014
Aug 6, 202559.0059.3858.7059.38-1.33%1,096
Aug 5, 202560.7760.7758.4058.60-0.26%1,698
Aug 4, 202558.5059.0458.2058.45-0.29%1,180
Aug 1, 202560.0060.0258.1358.28--3.89%3,189
Jul 31, 202561.1161.6260.3360.64--1.88%2,635
Jul 30, 202562.5863.3761.5061.80-0.18%5,387
Jul 29, 202567.7069.1761.4061.69--8.61%16,272
Jul 28, 202566.9368.0066.7967.50-0.88%1,796
Jul 25, 202564.1566.9164.1566.91-0.78%747
Jul 24, 202565.2566.8565.0966.39-1.75%1,993
Jul 23, 202565.8065.8064.9565.25-1.60%1,338
Jul 22, 202564.2264.3863.7064.22-0.03%559
Jul 21, 202564.1165.2663.7964.20-1.21%1,435
Jul 18, 202563.7563.8163.2963.43-0.43%263
Jul 17, 202562.6263.3662.2863.16-2.77%388
Jul 16, 202561.0162.9961.0161.46--3.09%477
Jul 15, 202563.2963.5063.0463.42-0.63%860
Jul 14, 202560.8263.3760.5363.02--1.25%2,706
Jul 11, 202562.3764.6262.3763.82--2.12%371
Jul 10, 202563.8265.2063.4665.20-2.18%625
Jul 9, 202563.8064.7763.7863.81--0.45%359
Jul 8, 202565.0765.1063.9964.10--1.60%354
Jul 7, 202564.8365.4764.5865.14-1.39%1,454
Jul 4, 202564.8464.8464.2564.25--1.65%92
Jul 3, 202565.2065.6064.6165.33-0.40%1,440
Jul 2, 202564.1865.0763.8265.07-1.96%493
Jul 1, 202563.0963.8262.9363.82-0.90%194
Jun 30, 202563.3464.8663.2063.25-1.23%2,006
Jun 27, 202562.7364.0262.2962.48-1.05%801
Jun 26, 202562.6763.0261.3661.83--2.43%475
Jun 25, 202563.5864.0063.1163.37-0.64%598
Jun 24, 202562.6863.5062.6462.97-2.36%1,567
Jun 23, 202560.6062.3860.6061.52-1.02%1,451
Jun 20, 202559.3760.9159.3760.90-3.22%957