Raiffeisen Bank International AG (BIT:1RBI)
Italy · Delayed Price · Currency is EUR 30.02
-0.26 (-0.86%)
Last updated: Aug 12, 2025
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 27.80 | 30.10 | 27.80 | 29.46 | - | -2.71% | 173 |
| Aug 11, 2025 | 30.90 | 31.12 | 30.28 | 30.28 | - | 2.78% | 350 |
| Aug 8, 2025 | 29.30 | 29.46 | 29.30 | 29.46 | - | 20.44% | 41 |
| Aug 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | - | - | - |
| Aug 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | - | - | - |
| Aug 5, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | - | - | - |
| Aug 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | - | - | - |
| Aug 1, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | - | - | - |
| Jul 31, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | - | - | - |
| Jul 30, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | - | - | - |
| Jul 29, 2025 | 25.28 | 25.60 | 24.46 | 24.46 | - | -1.13% | 404 |
| Jul 28, 2025 | 24.70 | 24.74 | 24.70 | 24.74 | - | -6.92% | 41 |
| Jul 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 18, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 16, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 14, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 9, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 8, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 7, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 4, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | - | - |
| Jul 2, 2025 | 26.84 | 27.14 | 26.58 | 26.58 | - | 5.39% | 95 |
| Jul 1, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | - | - | - |
| Jun 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | - | - | - |
| Jun 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | - | - | - |
| Jun 26, 2025 | 25.28 | 25.28 | 25.22 | 25.22 | - | 4.47% | 15 |
| Jun 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - | - | - |
| Jun 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - | - | - |
| Jun 23, 2025 | 24.50 | 24.50 | 24.14 | 24.14 | - | -5.11% | 82 |
| Jun 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | - | - | - |
| Jun 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | - | - | - |
| Jun 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | - | - | - |
| Jun 17, 2025 | 26.20 | 26.20 | 25.44 | 25.44 | - | -4.65% | 15 |
| Jun 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | - | - | - |
| Jun 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | - | - | - |
| Jun 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | - | - | - |
| Jun 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | - | - | - |
| Jun 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | - | - | - |
| Jun 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | - | - | - |
| Jun 6, 2025 | 26.84 | 26.84 | 26.68 | 26.68 | - | 0.45% | 5 |
| Jun 5, 2025 | 27.18 | 27.18 | 26.56 | 26.56 | - | 3.27% | 4 |
| Jun 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | - | - | - |