Rubrik, Inc. (BIT:1RBRK)
Italy · Delayed Price · Currency is EUR 73.20
-2.20 (-2.92%)
Last updated: Aug 11, 2025
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 72.00 | 74.60 | 72.00 | 73.20 | - | -2.92% | 76 |
| Aug 8, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | - | - | - |
| Aug 7, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | - | - | - |
| Aug 6, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | - | - | - |
| Aug 5, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | - | - | - |
| Aug 4, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | - | - | - |
| Aug 1, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | - | - | - |
| Jul 31, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | - | - | - |
| Jul 30, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | - | - | - |
| Jul 29, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | - | - | - |
| Jul 28, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | - | - | - |
| Jul 25, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | - | - | - |
| Jul 24, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | - | - | - |
| Jul 23, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | - | - | - |
| Jul 22, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | - | - | - |
| Jul 21, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | - | - | - |