Skip to main content
logo
Red Cat Holdings, Inc. (BIT:1RCAT)
Italy flag Italy · Delayed Price · Currency is EUR
7.60
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET

Red Cat Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20258.088.088.088.08-6.32%-
Aug 11, 20257.607.607.607.60---
Aug 8, 20257.607.607.607.60---
Aug 7, 20258.628.627.607.60--11.83%4
Aug 6, 20258.589.008.588.62-3.11%273
Aug 5, 20258.008.368.008.36-18.75%90
Aug 4, 20257.047.047.047.04---
Aug 1, 20256.967.046.947.04--8.09%340
Jul 31, 20256.967.666.967.66-8.19%5
Jul 30, 20257.247.247.087.08--11.28%585
Jul 29, 20257.907.987.807.98--9.32%1,850
Jul 28, 20258.488.808.488.80-5.01%100
Jul 25, 20258.388.388.388.38---
Jul 24, 20257.708.387.708.38-0.96%150
Jul 23, 20258.308.308.308.30---
Jul 22, 20258.128.308.008.30--11.89%1,180
Jul 21, 20259.729.729.249.42--9.86%1,330
Jul 18, 20259.9610.459.9610.45-21.23%400
Jul 17, 20258.628.628.628.62---
Jul 16, 20258.949.008.628.62--2.05%65
Jul 15, 20259.009.828.528.80-21.88%1,396
Jul 14, 20257.587.587.227.22-19.54%500
Jul 11, 20256.046.046.046.04---
Jul 10, 20256.046.046.046.04---
Jul 9, 20256.046.046.046.04---
Jul 8, 20256.046.046.046.04---
Jul 7, 20256.306.306.046.04--3.21%150
Jul 4, 20256.246.246.246.24---
Jul 3, 20256.246.246.246.24---
Jul 2, 20256.246.246.246.24---
Jul 1, 20256.246.246.246.24---
Jun 30, 20257.127.126.246.24--150
Jun 27, 20256.246.246.246.24---
Jun 26, 20256.246.246.246.24---
Jun 25, 20256.246.246.246.24---
Jun 24, 20256.246.246.246.24---