RadNet, Inc. (BIT:1RDNT)
Italy · Delayed Price · Currency is EUR 64.50
-0.50 (-0.77%)
At close: Sep 19, 2025
RadNet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Sep 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | - |
| Sep 17, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.38% | - |
| Sep 16, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Sep 15, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | - |
| Sep 12, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Sep 11, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Sep 10, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Sep 9, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Sep 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Sep 5, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Sep 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | - |
| Sep 3, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Sep 2, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Sep 1, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Aug 29, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Aug 28, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Aug 27, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| Aug 26, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Aug 22, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.54% | - |
| Aug 21, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | - |
| Aug 20, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Aug 19, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Aug 18, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Aug 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Aug 13, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.64% | - |
| Aug 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Aug 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 22.27% | - |
| Aug 8, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 4.09% | - |
| Aug 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -5.58% | - |
| Aug 6, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -3.32% | - |
| Aug 5, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Aug 4, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.99% | - |
| Aug 1, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -2.09% | - |
| Jul 31, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -3.63% | - |
| Jul 30, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Jul 29, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.78% | - |
| Jul 28, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 4.34% | - |
| Jul 25, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.41% | - |
| Jul 24, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.62% | - |
| Jul 23, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 2.07% | - |
| Jul 22, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.81% | - |
| Jul 21, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| Jul 18, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jul 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 5.65% | - |
| Jul 16, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.85% | - |
| Jul 15, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.65% | - |
| Jul 14, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.83% | - |
| Jul 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.64% | - |