Rockwell Automation, Inc. (BIT:1ROK)
Italy · Delayed Price · Currency is EUR 321.00
0.00 (0.00%)
Last updated: Oct 31, 2025, 9:00 AM CET
Rockwell Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 318.90 | 318.90 | 318.90 | 318.90 | 318.90 | -0.65% | - |
| Oct 30, 2025 | 321.30 | 321.30 | 321.30 | 321.00 | 321.00 | 1.13% | 1 |
| Oct 29, 2025 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | 2.88% | - |
| Oct 28, 2025 | 308.50 | 308.50 | 308.50 | 308.50 | 308.50 | -0.84% | - |
| Oct 27, 2025 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | 0.45% | - |
| Oct 24, 2025 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | 1.84% | - |
| Oct 23, 2025 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | 0.26% | - |
| Oct 22, 2025 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | -1.62% | - |
| Oct 21, 2025 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | 2.26% | - |
| Oct 20, 2025 | 298.60 | 298.60 | 298.60 | 301.50 | 301.50 | 1.96% | 5 |
| Oct 17, 2025 | 282.50 | 282.50 | 282.50 | 295.70 | 295.70 | -1.14% | 5 |
| Oct 16, 2025 | 299.10 | 299.10 | 299.10 | 299.10 | 299.10 | -0.70% | - |
| Oct 15, 2025 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 1.21% | - |
| Oct 14, 2025 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | 1.29% | - |
| Oct 13, 2025 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | 0.03% | - |
| Oct 10, 2025 | 293.70 | 293.70 | 293.70 | 293.70 | 293.70 | -1.14% | - |
| Oct 9, 2025 | 301.20 | 301.20 | 301.20 | 297.10 | 297.10 | -0.67% | 100 |
| Oct 8, 2025 | 299.10 | 299.10 | 299.10 | 299.10 | 299.10 | 1.67% | - |
| Oct 7, 2025 | 301.20 | 301.20 | 301.20 | 294.20 | 294.20 | -1.61% | 1 |
| Oct 6, 2025 | 302.90 | 302.90 | 302.90 | 299.00 | 299.00 | 0.10% | 20 |
| Oct 3, 2025 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | 0.67% | - |
| Oct 2, 2025 | 296.70 | 296.70 | 296.70 | 296.70 | 296.70 | -0.30% | - |
| Oct 1, 2025 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | 0.20% | - |
| Sep 30, 2025 | 294.20 | 294.20 | 294.20 | 297.00 | 297.00 | 0.99% | 15 |
| Sep 29, 2025 | 294.10 | 294.10 | 294.10 | 294.10 | 294.10 | 0.17% | - |
| Sep 26, 2025 | 287.40 | 290.50 | 287.40 | 293.60 | 293.60 | 1.14% | 15 |
| Sep 25, 2025 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | -0.51% | - |
| Sep 24, 2025 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | -0.41% | - |
| Sep 23, 2025 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | -0.54% | - |
| Sep 22, 2025 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | -0.20% | - |
| Sep 19, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | 0.14% | - |
| Sep 18, 2025 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | 1.87% | - |
| Sep 17, 2025 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | 0.87% | - |
| Sep 16, 2025 | 286.90 | 286.90 | 286.90 | 286.90 | 286.90 | -2.75% | - |
| Sep 15, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -0.20% | - |
| Sep 12, 2025 | 298.00 | 298.00 | 298.00 | 295.60 | 295.60 | -0.61% | 8 |
| Sep 11, 2025 | 297.40 | 297.40 | 297.40 | 297.40 | 297.40 | 2.09% | - |
| Sep 10, 2025 | 291.30 | 291.30 | 291.30 | 291.30 | 291.30 | 0.17% | - |
| Sep 9, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | -1.36% | - |
| Sep 8, 2025 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | 2.40% | - |
| Sep 5, 2025 | 287.90 | 287.90 | 287.90 | 287.90 | 287.90 | -1.51% | - |
| Sep 4, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | 292.30 | 1.56% | - |
| Sep 3, 2025 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | -0.10% | - |
| Sep 2, 2025 | 288.10 | 288.10 | 288.10 | 288.10 | 288.10 | -1.97% | - |
| Sep 1, 2025 | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | - | - |
| Aug 29, 2025 | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | -2.07% | - |
| Aug 28, 2025 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | -0.43% | - |
| Aug 27, 2025 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | -0.99% | - |
| Aug 26, 2025 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | 1.47% | - |
| Aug 25, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.23% | - |