Rockwell Automation, Inc. (BIT:1ROK)
Italy · Delayed Price · Currency is EUR 285.30
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Rockwell Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 284.60 | 284.60 | 284.60 | 284.60 | - | - | - |
| Aug 11, 2025 | 297.80 | 297.80 | 280.20 | 284.60 | - | -0.25% | 44 |
| Aug 8, 2025 | 285.30 | 285.30 | 285.30 | 285.30 | - | - | - |
| Aug 7, 2025 | 287.60 | 287.70 | 285.30 | 285.30 | - | 5.63% | 69 |
| Aug 6, 2025 | 303.00 | 303.00 | 270.10 | 270.10 | - | -8.72% | 4 |
| Aug 5, 2025 | 303.50 | 303.50 | 295.90 | 295.90 | - | -1.95% | 6 |
| Aug 4, 2025 | 301.00 | 301.80 | 301.00 | 301.80 | - | 3.25% | 5 |
| Aug 1, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | - | - | - |
| Jul 31, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | - | - | - |
| Jul 30, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | - | - | - |
| Jul 29, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | - | - | - |
| Jul 28, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | - | - | - |
| Jul 25, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | - | - | - |
| Jul 24, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | - | - | - |
| Jul 23, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | - | - | - |
| Jul 22, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | - | - | - |
| Jul 21, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | - | - | - |
| Jul 18, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | - | - | - |
| Jul 17, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | - | - | - |
| Jul 16, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | - | - | - |
| Jul 15, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | - | - | - |
| Jul 14, 2025 | 292.70 | 293.70 | 292.30 | 292.30 | - | 3.54% | 2 |
| Jul 11, 2025 | 282.30 | 282.30 | 282.30 | 282.30 | - | - | - |
| Jul 10, 2025 | 282.30 | 282.30 | 282.30 | 282.30 | - | - | - |
| Jul 9, 2025 | 282.30 | 282.30 | 282.30 | 282.30 | - | - | - |
| Jul 8, 2025 | 282.30 | 282.30 | 282.30 | 282.30 | - | - | - |
| Jul 7, 2025 | 282.30 | 282.30 | 282.30 | 282.30 | - | - | - |
| Jul 4, 2025 | 282.30 | 282.30 | 282.30 | 282.30 | - | - | - |
| Jul 3, 2025 | 282.30 | 282.30 | 282.30 | 282.30 | - | - | - |
| Jul 2, 2025 | 282.30 | 282.30 | 282.30 | 282.30 | - | - | - |
| Jul 1, 2025 | 282.30 | 282.30 | 282.30 | 282.30 | - | - | - |
| Jun 30, 2025 | 283.40 | 283.40 | 282.30 | 282.30 | - | 0.36% | 8 |
| Jun 27, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | - | - | - |
| Jun 26, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | - | - | - |
| Jun 25, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | - | - | - |
| Jun 24, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | - | - | - |
| Jun 23, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | - | - | - |
| Jun 20, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | - | - | - |
| Jun 19, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | - | - | - |
| Jun 18, 2025 | 279.90 | 281.30 | 279.90 | 281.30 | - | 0.50% | 18 |
| Jun 17, 2025 | 280.50 | 280.50 | 279.90 | 279.90 | - | 0.25% | 28 |
| Jun 16, 2025 | 279.20 | 279.20 | 279.20 | 279.20 | - | - | - |
| Jun 13, 2025 | 285.30 | 285.30 | 279.20 | 279.20 | - | -0.71% | 1 |
| Jun 12, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | - | - | - |
| Jun 11, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | - | - | - |
| Jun 10, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | - | - | - |
| Jun 9, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | - | - | - |
| Jun 6, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | - | - | - |
| Jun 5, 2025 | 281.10 | 281.20 | 281.10 | 281.20 | - | 2.29% | 2 |
| Jun 4, 2025 | 274.90 | 274.90 | 274.90 | 274.90 | - | - | - |