Skip to main content
logo
RTL Group S.A. (BIT:1RRTL)
Italy flag Italy · Delayed Price · Currency is EUR
34.50
0.00 (0.00%)
Last updated: Aug 11, 2025

Chico's FAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202534.5034.5034.5034.50---
Aug 8, 202534.0034.5034.0034.50--1.15%50
Aug 7, 202534.9034.9034.9034.90---
Aug 6, 202534.9034.9034.9034.90---
Aug 5, 202534.9034.9034.9034.90---
Aug 4, 202534.9034.9034.9034.90---
Aug 1, 202534.9034.9034.9034.90---
Jul 31, 202536.4036.4034.9034.90-4.18%80
Jul 30, 202533.5033.5033.5033.50---
Jul 29, 202533.5033.5033.5033.50---
Jul 28, 202533.5033.5033.5033.50---
Jul 25, 202533.5033.5033.5033.50---
Jul 24, 202533.5033.5033.5033.50---
Jul 23, 202533.5033.5033.5033.50---
Jul 22, 202533.5033.5033.5033.50---
Jul 21, 202533.5033.5033.5033.50---
Jul 18, 202533.5033.5033.5033.50---
Jul 17, 202534.0034.0033.5033.50-1.52%100
Jul 16, 202533.1033.1033.0033.00--9.84%100
Jul 15, 202536.6036.6036.6036.60---
Jul 14, 202536.6036.6036.6036.60---
Jul 11, 202536.6036.6036.6036.60---
Jul 10, 202536.6036.6036.6036.60---
Jul 9, 202536.6036.6036.6036.60---
Jul 8, 202536.6036.6036.6036.60---
Jul 7, 202536.1036.6036.1036.60--0.41%35
Jul 4, 202536.7536.7536.7536.75---
Jul 3, 202536.9536.9536.7536.75--0.41%200
Jul 2, 202536.9036.9036.9036.90---
Jul 1, 202536.9036.9036.9036.90---
Jun 30, 202536.9036.9036.9036.90---