Republic Services, Inc. (BIT:1RSG)
Italy · Delayed Price · Currency is EUR 200.50
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | - | - | - |
| Aug 8, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | - | - | - |
| Aug 7, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | - | - | - |
| Aug 6, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | - | - | - |
| Aug 5, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | - | - | - |
| Aug 4, 2025 | 200.70 | 200.70 | 200.50 | 200.50 | - | -1.76% | 15 |
| Aug 1, 2025 | 204.10 | 204.10 | 204.10 | 204.10 | - | - | - |
| Jul 31, 2025 | 204.10 | 204.10 | 204.10 | 204.10 | - | - | - |
| Jul 30, 2025 | 203.90 | 223.20 | 202.70 | 204.10 | - | -4.27% | 210 |
| Jul 29, 2025 | 212.80 | 213.20 | 212.80 | 213.20 | - | 3.65% | 14 |
| Jul 28, 2025 | 205.70 | 205.70 | 205.70 | 205.70 | - | - | - |
| Jul 25, 2025 | 205.70 | 205.70 | 205.70 | 205.70 | - | - | - |
| Jul 24, 2025 | 205.70 | 205.70 | 205.70 | 205.70 | - | - | - |
| Jul 23, 2025 | 205.70 | 205.70 | 205.70 | 205.70 | - | - | - |
| Jul 22, 2025 | 205.70 | 205.70 | 205.70 | 205.70 | - | - | - |
| Jul 21, 2025 | 205.80 | 205.80 | 205.70 | 205.70 | - | -0.15% | 14 |
| Jul 18, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | - | - | - |
| Jul 17, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | - | - | - |
| Jul 16, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | - | - | - |
| Jul 15, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | - | - | - |
| Jul 14, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | - | - | - |
| Jul 11, 2025 | 206.70 | 206.70 | 206.00 | 206.00 | - | 0.59% | 96 |
| Jul 10, 2025 | 204.80 | 204.80 | 204.80 | 204.80 | - | - | - |
| Jul 9, 2025 | 205.00 | 205.00 | 204.80 | 204.80 | - | -3.67% | 2 |
| Jul 8, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | - | - | - |
| Jul 7, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | - | - | - |
| Jul 4, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | - | - | - |
| Jul 3, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | - | - | - |
| Jul 2, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | - | - | - |
| Jul 1, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | - | -1.57% | 4 |
| Jun 30, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | - | - | - |
| Jun 27, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | - | - | - |
| Jun 26, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | - | - | - |
| Jun 25, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | - | - | - |
| Jun 24, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | - | - | - |
| Jun 23, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | - | - | - |
| Jun 20, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | - | - | - |
| Jun 19, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | - | - | - |
| Jun 18, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | - | - | - |
| Jun 17, 2025 | 212.60 | 216.00 | 212.60 | 216.00 | - | 0.09% | 47 |
| Jun 16, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | - | - | - |
| Jun 13, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | - | - | - |
| Jun 12, 2025 | 212.70 | 215.80 | 212.60 | 215.80 | - | -2.40% | 132 |
| Jun 11, 2025 | 221.10 | 221.10 | 221.10 | 221.10 | - | - | - |
| Jun 10, 2025 | 221.10 | 221.10 | 221.10 | 221.10 | - | - | - |
| Jun 9, 2025 | 221.10 | 221.10 | 221.10 | 221.10 | - | - | - |
| Jun 6, 2025 | 221.10 | 221.10 | 221.10 | 221.10 | - | - | - |
| Jun 5, 2025 | 221.10 | 221.10 | 221.10 | 221.10 | - | - | - |
| Jun 4, 2025 | 221.10 | 221.10 | 221.10 | 221.10 | - | - | - |
| Jun 3, 2025 | 221.10 | 221.10 | 221.10 | 221.10 | - | - | - |