BIT:1SAAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.00	56.00	56.00	56.00	-	-3.76%	-
Mar 26, 2026	57.14	58.25	55.77	58.19	58.19	-1.19%	78
Mar 25, 2026	58.80	59.96	57.40	58.89	58.89	-1.80%	357
Mar 24, 2026	59.97	59.97	59.97	59.97	59.97	0.77%	-
Mar 23, 2026	58.28	58.35	56.75	59.51	59.51	-1.42%	484
Mar 20, 2026	57.77	63.38	57.77	60.37	60.37	-5.92%	558
Mar 19, 2026	64.69	64.69	61.60	64.17	64.17	-0.87%	317
Mar 18, 2026	64.98	65.66	63.90	64.73	64.73	-1.61%	742
Mar 17, 2026	63.81	64.20	63.21	65.79	65.79	3.10%	364
Mar 16, 2026	63.91	64.11	61.75	63.81	63.81	0.38%	540
Mar 13, 2026	64.85	64.85	62.83	63.57	63.57	-0.16%	300
Mar 12, 2026	63.90	65.23	62.99	63.67	63.67	1.19%	1,060
Mar 11, 2026	61.18	62.89	60.00	62.92	62.92	-2.16%	248
Mar 10, 2026	62.80	64.00	62.80	64.31	64.31	-1.79%	202
Mar 9, 2026	60.73	63.85	60.73	65.48	65.48	8.34%	751
Mar 6, 2026	59.75	62.43	59.75	60.44	60.44	2.11%	194
Mar 5, 2026	62.95	63.20	62.95	59.19	59.19	-4.36%	115
Mar 4, 2026	59.55	62.76	59.55	61.89	61.89	4.24%	405
Mar 3, 2026	58.32	58.76	57.79	59.37	59.37	-2.59%	202
Mar 2, 2026	65.03	65.03	60.54	60.95	60.95	0.13%	708
Feb 27, 2026	60.98	60.98	60.48	60.87	60.87	0.10%	188
Feb 26, 2026	60.50	60.60	60.50	60.81	60.81	-0.11%	183
Feb 25, 2026	62.44	62.44	59.43	60.88	60.88	-1.04%	112
Feb 24, 2026	61.01	61.01	60.43	61.52	61.52	0.84%	230
Feb 23, 2026	62.21	62.21	60.10	61.01	61.01	-2.37%	217
Feb 20, 2026	63.63	63.63	63.63	62.49	62.49	0.16%	31
Feb 19, 2026	60.98	63.64	60.98	62.39	62.39	1.99%	465
Feb 18, 2026	60.80	61.86	60.07	61.17	61.17	1.87%	366
Feb 17, 2026	58.70	58.70	56.89	60.05	60.05	2.11%	2,389
Feb 16, 2026	58.76	60.10	58.76	58.81	58.81	-4.64%	204
Feb 13, 2026	59.00	60.57	59.00	61.67	61.67	2.36%	185
Feb 12, 2026	60.06	60.48	59.60	60.25	60.25	-0.30%	802
Feb 11, 2026	61.53	61.53	59.80	60.43	60.43	-1.93%	2,767
Feb 10, 2026	62.84	62.84	61.02	61.62	61.62	-1.30%	106
Feb 9, 2026	61.94	62.90	61.22	62.43	62.43	1.71%	1,466
Feb 6, 2026	60.70	63.48	59.48	61.38	61.38	-1.00%	254
Feb 5, 2026	62.05	62.41	57.65	62.00	62.00	0.67%	1,266
Feb 4, 2026	65.24	65.24	62.05	61.59	61.59	-5.54%	583
Feb 3, 2026	65.98	65.98	63.25	65.20	65.20	2.34%	176
Feb 2, 2026	65.06	65.69	63.63	63.71	63.71	-4.17%	654
Jan 30, 2026	66.80	67.23	65.75	66.48	66.48	0.39%	618
Jan 29, 2026	66.99	67.94	65.90	66.22	66.22	-1.15%	3,182
Jan 28, 2026	67.40	68.19	65.46	66.99	66.99	-0.61%	2,988
Jan 27, 2026	65.50	66.25	65.50	67.40	67.40	2.00%	1,800
Jan 26, 2026	68.20	68.72	65.52	66.08	66.08	-1.70%	1,045
Jan 23, 2026	65.10	67.81	65.10	67.22	67.22	1.39%	663
Jan 22, 2026	65.86	69.90	64.50	66.30	66.30	-3.10%	4,551
Jan 21, 2026	70.00	70.00	67.07	68.42	68.42	0.01%	1,527
Jan 20, 2026	67.87	70.00	65.25	68.41	68.41	0.01%	3,723
Jan 19, 2026	71.87	71.87	67.38	68.40	68.40	4.67%	3,479