Science Applications International Corporation (BIT:1SAIC)
Italy · Delayed Price · Currency is EUR 99.50
+2.50 (2.58%)
At close: Aug 5, 2025
BIT:1SAIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Aug 11, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Aug 7, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | - |
| Aug 6, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Aug 5, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 2.58% | - |
| Aug 4, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Aug 1, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.04% | - |
| Jul 31, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Jul 30, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.51% | - |
| Jul 29, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.55% | - |
| Jul 28, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| Jul 25, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | - |
| Jul 24, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | - |
| Jul 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.09% | - |
| Jul 22, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| Jul 21, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Jul 18, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| Jul 17, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.16% | - |
| Jul 16, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.06% | - |
| Jul 15, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jul 14, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| Jul 11, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| Jul 10, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Jul 9, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -2.48% | - |
| Jul 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 3, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.54% | - |
| Jul 2, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.55% | - |
| Jul 1, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.65% | - |
| Jun 30, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.61% | - |
| Jun 27, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.59% | - |
| Jun 26, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.16% | - |
| Jun 25, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.78% | - |
| Jun 24, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Jun 23, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 20, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Jun 19, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Jun 18, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Jun 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.10% | - |
| Jun 16, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.16% | - |
| Jun 13, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.78% | - |
| Jun 12, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | - |
| Jun 11, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.66% | - |
| Jun 10, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Jun 9, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Jun 6, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 3.95% | - |
| Jun 5, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.75% | - |
| Jun 4, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.68% | - |