Science Applications International Corporation (BIT:1SAIC)
Italy · Delayed Price · Currency is EUR 85.50
-0.50 (-0.58%)
At close: Oct 2, 2025
BIT:1SAIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -5.11% | - |
| Oct 9, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Oct 8, 2025 | 88.18 | 88.18 | 88.18 | 88.50 | 88.18 | 0.57% | - |
| Oct 7, 2025 | 87.68 | 87.68 | 87.68 | 88.00 | 87.68 | 1.15% | - |
| Oct 6, 2025 | 86.69 | 86.69 | 86.69 | 87.00 | 86.69 | 1.16% | - |
| Oct 3, 2025 | 85.69 | 85.69 | 85.69 | 86.00 | 85.69 | 0.58% | - |
| Oct 2, 2025 | 85.19 | 85.19 | 85.19 | 85.50 | 85.19 | -0.58% | - |
| Oct 1, 2025 | 85.69 | 85.69 | 85.69 | 86.00 | 85.69 | 2.38% | - |
| Sep 30, 2025 | 83.70 | 83.70 | 83.70 | 84.00 | 83.70 | 1.20% | - |
| Sep 29, 2025 | 82.70 | 82.70 | 82.70 | 83.00 | 82.70 | -0.60% | - |
| Sep 26, 2025 | 83.20 | 83.20 | 83.20 | 83.50 | 83.20 | 0.60% | - |
| Sep 25, 2025 | 82.70 | 82.70 | 82.70 | 83.00 | 82.70 | -1.78% | - |
| Sep 24, 2025 | 84.20 | 84.20 | 84.20 | 84.50 | 84.20 | -1.74% | - |
| Sep 23, 2025 | 85.69 | 85.69 | 85.69 | 86.00 | 85.69 | -1.15% | - |
| Sep 22, 2025 | 86.69 | 86.69 | 86.69 | 87.00 | 86.69 | -0.57% | - |
| Sep 19, 2025 | 87.19 | 87.19 | 87.19 | 87.50 | 87.19 | 1.16% | - |
| Sep 18, 2025 | 86.19 | 86.19 | 86.19 | 86.50 | 86.19 | -1.14% | - |
| Sep 17, 2025 | 87.19 | 87.19 | 87.19 | 87.50 | 87.19 | 1.16% | - |
| Sep 16, 2025 | 86.19 | 86.19 | 86.19 | 86.50 | 86.19 | -2.81% | - |
| Sep 15, 2025 | 88.68 | 88.68 | 88.68 | 89.00 | 88.68 | -2.20% | - |
| Sep 12, 2025 | 90.67 | 90.67 | 90.67 | 91.00 | 90.67 | 2.25% | - |
| Sep 11, 2025 | 88.68 | 88.68 | 88.68 | 89.00 | 88.68 | 2.30% | - |
| Sep 10, 2025 | 86.69 | 86.69 | 86.69 | 87.00 | 86.69 | - | - |
| Sep 9, 2025 | 86.69 | 86.69 | 86.69 | 87.00 | 86.69 | -0.57% | - |
| Sep 8, 2025 | 87.19 | 87.19 | 87.19 | 87.50 | 87.19 | -4.37% | - |
| Sep 5, 2025 | 91.17 | 91.17 | 91.17 | 91.50 | 91.17 | -0.54% | - |
| Sep 4, 2025 | 91.67 | 91.67 | 91.67 | 92.00 | 91.67 | -7.54% | - |
| Sep 3, 2025 | 99.14 | 99.14 | 99.14 | 99.50 | 99.14 | -1.49% | - |
| Sep 2, 2025 | 100.64 | 100.64 | 100.64 | 101.00 | 100.64 | - | - |
| Sep 1, 2025 | 100.64 | 100.64 | 100.64 | 101.00 | 100.64 | - | - |
| Aug 29, 2025 | 100.64 | 100.64 | 100.64 | 101.00 | 100.64 | - | - |
| Aug 28, 2025 | 100.64 | 100.64 | 100.64 | 101.00 | 100.64 | -1.94% | - |
| Aug 27, 2025 | 102.63 | 102.63 | 102.63 | 103.00 | 102.63 | - | - |
| Aug 26, 2025 | 102.63 | 102.63 | 102.63 | 103.00 | 102.63 | 0.98% | - |
| Aug 25, 2025 | 101.63 | 101.63 | 101.63 | 102.00 | 101.63 | -0.97% | - |
| Aug 22, 2025 | 102.63 | 102.63 | 102.63 | 103.00 | 102.63 | 1.98% | - |
| Aug 21, 2025 | 100.64 | 100.64 | 100.64 | 101.00 | 100.64 | - | - |
| Aug 20, 2025 | 100.64 | 100.64 | 100.64 | 101.00 | 100.64 | - | - |
| Aug 19, 2025 | 100.64 | 100.64 | 100.64 | 101.00 | 100.64 | -0.98% | - |
| Aug 18, 2025 | 101.63 | 101.63 | 101.63 | 102.00 | 101.63 | - | - |
| Aug 14, 2025 | 101.63 | 101.63 | 101.63 | 102.00 | 101.63 | 0.99% | - |
| Aug 13, 2025 | 100.64 | 100.64 | 100.64 | 101.00 | 100.64 | 1.00% | - |
| Aug 12, 2025 | 99.64 | 99.64 | 99.64 | 100.00 | 99.64 | -0.99% | - |
| Aug 11, 2025 | 100.64 | 100.64 | 100.64 | 101.00 | 100.64 | - | - |
| Aug 8, 2025 | 100.64 | 100.64 | 100.64 | 101.00 | 100.64 | 1.00% | - |
| Aug 7, 2025 | 99.64 | 99.64 | 99.64 | 100.00 | 99.64 | 1.01% | - |
| Aug 6, 2025 | 98.64 | 98.64 | 98.64 | 99.00 | 98.64 | -0.50% | - |
| Aug 5, 2025 | 99.14 | 99.14 | 99.14 | 99.50 | 99.14 | 2.58% | - |
| Aug 4, 2025 | 96.65 | 96.65 | 96.65 | 97.00 | 96.65 | 1.04% | - |
| Aug 1, 2025 | 95.66 | 95.66 | 95.66 | 96.00 | 95.66 | -2.04% | - |