Science Applications International Corporation (BIT:1SAIC)
Italy · Delayed Price · Currency is EUR 87.50
+1.00 (1.16%)
At close: Sep 19, 2025
BIT:1SAIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Sep 18, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Sep 17, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Sep 16, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.81% | - |
| Sep 15, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.20% | - |
| Sep 12, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | - |
| Sep 11, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.30% | - |
| Sep 10, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Sep 9, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Sep 8, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -4.37% | - |
| Sep 5, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Sep 4, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -7.54% | - |
| Sep 3, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Sep 2, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 1, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Aug 27, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 26, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Aug 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Aug 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Aug 21, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 20, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Aug 18, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 14, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Aug 13, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Aug 12, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Aug 11, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Aug 7, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | - |
| Aug 6, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Aug 5, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 2.58% | - |
| Aug 4, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Aug 1, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.04% | - |
| Jul 31, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Jul 30, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.51% | - |
| Jul 29, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.55% | - |
| Jul 28, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| Jul 25, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | - |
| Jul 24, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | - |
| Jul 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.09% | - |
| Jul 22, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| Jul 21, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Jul 18, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| Jul 17, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.16% | - |
| Jul 16, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.06% | - |
| Jul 15, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jul 14, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| Jul 11, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |