Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	82.00	82.04	80.74	81.51	81.51	-0.82%	8,585
Feb 27, 2026	81.90	82.18	81.20	82.18	82.18	1.49%	3,374
Feb 26, 2026	81.02	81.52	80.38	80.97	80.97	0.42%	1,201
Feb 25, 2026	84.00	84.00	80.36	80.63	80.63	-0.14%	1,869
Feb 24, 2026	80.13	81.36	80.13	80.74	80.74	-0.01%	3,108
Feb 23, 2026	79.64	80.76	79.56	80.75	80.75	1.71%	1,999
Feb 20, 2026	80.35	80.35	79.10	79.39	79.39	0.44%	2,379
Feb 19, 2026	78.72	79.32	78.64	79.04	79.04	1.48%	3,998
Feb 18, 2026	78.50	78.68	77.90	77.89	77.89	-0.27%	2,475
Feb 17, 2026	77.80	78.18	77.28	78.10	78.10	0.87%	1,533
Feb 16, 2026	77.99	78.06	77.46	77.43	77.43	-0.57%	3,530
Feb 13, 2026	78.68	79.08	77.64	77.87	77.87	-1.91%	4,735
Feb 12, 2026	81.96	82.48	77.48	79.39	79.39	-3.73%	10,877
Feb 11, 2026	83.00	83.00	81.26	82.47	82.47	0.18%	2,149
Feb 10, 2026	80.36	82.37	80.36	82.32	82.32	2.53%	2,614
Feb 9, 2026	80.84	80.84	80.00	80.29	80.29	-0.15%	2,160
Feb 6, 2026	80.08	80.52	80.08	80.41	80.41	-0.70%	917
Feb 5, 2026	81.92	81.92	80.60	80.98	80.98	-1.12%	1,072
Feb 4, 2026	82.09	82.30	80.96	81.90	81.90	0.96%	3,842
Feb 3, 2026	80.59	81.72	80.34	81.12	81.12	0.61%	1,298
Feb 2, 2026	80.81	80.98	79.24	80.63	80.63	1.79%	3,410
Jan 30, 2026	77.00	79.40	76.98	79.21	79.21	2.82%	2,727
Jan 29, 2026	77.88	78.00	76.88	77.04	77.04	-1.26%	4,332
Jan 28, 2026	78.62	78.90	77.54	78.02	78.02	-2.08%	3,192
Jan 27, 2026	79.40	79.84	79.09	79.68	79.68	-0.52%	1,198
Jan 26, 2026	79.10	80.10	79.10	80.10	80.10	0.97%	1,862
Jan 23, 2026	80.88	80.88	78.56	79.33	79.33	-0.28%	2,297
Jan 22, 2026	81.00	81.00	78.90	79.55	79.55	1.49%	2,502
Jan 21, 2026	78.38	78.67	77.85	78.38	78.38	0.47%	3,134
Jan 20, 2026	78.90	78.90	77.34	78.01	78.01	-1.12%	5,779
Jan 19, 2026	84.40	84.40	78.90	78.89	78.89	-2.07%	3,515
Jan 16, 2026	81.16	81.32	80.54	80.56	80.56	-1.50%	3,903
Jan 15, 2026	81.86	82.34	81.42	81.79	81.79	-0.79%	1,578
Jan 14, 2026	82.24	82.53	80.76	82.44	82.44	2.46%	2,119
Jan 13, 2026	82.40	82.64	80.34	80.46	80.46	-2.27%	3,616
Jan 12, 2026	84.54	84.59	81.60	82.33	82.33	-2.34%	2,532
Jan 9, 2026	82.85	84.90	82.74	84.30	84.30	1.81%	2,794
Jan 8, 2026	83.10	83.20	82.66	82.80	82.80	0.29%	1,247
Jan 7, 2026	82.26	82.50	81.68	82.56	82.56	0.40%	2,410
Jan 6, 2026	81.38	83.20	81.38	82.23	82.23	1.18%	3,585
Jan 5, 2026	82.56	82.56	80.78	81.27	81.27	-1.25%	3,361
Jan 2, 2026	82.86	83.18	81.92	82.30	82.30	-0.89%	1,687
Dec 30, 2025	82.52	83.12	82.38	83.04	83.04	0.89%	1,110
Dec 29, 2025	82.37	82.58	82.10	82.31	82.31	-0.07%	1,805
Dec 23, 2025	81.74	82.68	81.74	82.37	82.37	0.81%	1,159
Dec 22, 2025	83.71	83.71	81.68	81.71	81.71	-0.93%	2,183
Dec 19, 2025	83.65	83.65	81.50	82.48	82.48	0.32%	1,412
Dec 18, 2025	82.50	83.00	81.70	82.22	82.22	0.43%	1,548
Dec 17, 2025	80.58	81.64	80.58	81.87	81.87	1.07%	1,634
Dec 16, 2025	81.30	81.78	80.84	81.00	81.00	0.42%	1,974