Sanofi (BIT:1SAN)
Italy · Delayed Price · Currency is EUR 87.93
+0.68 (0.78%)
At close: Oct 29, 2025
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 88.38 | 88.38 | 87.62 | 87.82 | 87.82 | -0.52% | 1,048 |
| Oct 30, 2025 | 88.16 | 88.60 | 88.00 | 88.28 | 88.28 | 0.40% | 1,529 |
| Oct 29, 2025 | 87.70 | 88.70 | 87.70 | 87.93 | 87.93 | 0.78% | 1,685 |
| Oct 28, 2025 | 88.22 | 89.04 | 87.46 | 87.25 | 87.25 | -1.22% | 907 |
| Oct 27, 2025 | 89.16 | 89.16 | 87.78 | 88.33 | 88.33 | -0.85% | 1,481 |
| Oct 24, 2025 | 89.20 | 90.78 | 86.74 | 89.09 | 89.09 | 3.03% | 14,289 |
| Oct 23, 2025 | 86.02 | 87.14 | 86.00 | 86.47 | 86.47 | -0.25% | 1,572 |
| Oct 22, 2025 | 87.90 | 87.90 | 85.40 | 86.69 | 86.69 | 0.36% | 2,962 |
| Oct 21, 2025 | 85.96 | 86.70 | 85.96 | 86.38 | 86.38 | -0.13% | 3,437 |
| Oct 20, 2025 | 86.42 | 86.50 | 85.50 | 86.49 | 86.49 | -0.16% | 2,914 |
| Oct 17, 2025 | 85.59 | 86.66 | 85.44 | 86.63 | 86.63 | 0.58% | 5,195 |
| Oct 16, 2025 | 84.40 | 86.28 | 84.40 | 86.13 | 86.13 | 1.99% | 2,043 |
| Oct 15, 2025 | 84.09 | 84.54 | 83.56 | 84.45 | 84.45 | 0.49% | 1,073 |
| Oct 14, 2025 | 83.69 | 84.54 | 83.61 | 84.04 | 84.04 | 1.28% | 58,775 |
| Oct 13, 2025 | 83.20 | 84.35 | 82.98 | 82.98 | 82.98 | -0.02% | 41,949 |
| Oct 10, 2025 | 84.46 | 85.10 | 83.00 | 83.00 | 83.00 | -2.17% | 1,629 |
| Oct 9, 2025 | 83.98 | 85.24 | 83.74 | 84.84 | 84.84 | 0.30% | 2,771 |
| Oct 8, 2025 | 84.72 | 84.90 | 84.22 | 84.59 | 84.59 | -0.18% | 1,812 |
| Oct 7, 2025 | 87.84 | 87.84 | 84.30 | 84.74 | 84.74 | -1.28% | 1,597 |
| Oct 6, 2025 | 86.92 | 86.99 | 85.31 | 85.84 | 85.84 | -1.13% | 2,569 |
| Oct 3, 2025 | 86.00 | 86.98 | 85.20 | 86.82 | 86.82 | 1.57% | 6,581 |
| Oct 2, 2025 | 85.47 | 85.66 | 84.58 | 85.48 | 85.48 | 0.54% | 3,957 |
| Oct 1, 2025 | 78.40 | 85.00 | 78.40 | 85.02 | 85.02 | 8.35% | 18,215 |
| Sep 30, 2025 | 79.60 | 79.60 | 76.42 | 78.47 | 78.47 | 0.09% | 8,316 |
| Sep 29, 2025 | 77.00 | 78.51 | 77.00 | 78.40 | 78.40 | 0.51% | 4,748 |
| Sep 26, 2025 | 77.40 | 78.44 | 77.05 | 78.00 | 78.00 | 0.72% | 5,945 |
| Sep 25, 2025 | 78.87 | 79.19 | 77.49 | 77.44 | 77.44 | -2.70% | 6,562 |
| Sep 24, 2025 | 79.56 | 79.89 | 79.34 | 79.59 | 79.59 | 0.19% | 2,833 |
| Sep 23, 2025 | 79.74 | 79.88 | 79.24 | 79.44 | 79.44 | -0.98% | 3,655 |
| Sep 22, 2025 | 81.72 | 81.72 | 79.89 | 80.23 | 80.23 | -0.51% | 2,018 |
| Sep 19, 2025 | 81.10 | 81.64 | 80.58 | 80.64 | 80.64 | 0.64% | 5,734 |
| Sep 18, 2025 | 79.60 | 80.44 | 79.46 | 80.13 | 80.13 | 0.26% | 5,337 |
| Sep 17, 2025 | 79.30 | 80.05 | 79.20 | 79.92 | 79.92 | 1.37% | 4,431 |
| Sep 16, 2025 | 79.50 | 79.70 | 78.31 | 78.84 | 78.84 | -0.92% | 4,732 |
| Sep 15, 2025 | 81.98 | 81.98 | 79.52 | 79.57 | 79.57 | -1.35% | 3,078 |
| Sep 12, 2025 | 80.98 | 81.35 | 80.66 | 80.66 | 80.66 | -0.07% | 4,293 |
| Sep 11, 2025 | 80.90 | 81.42 | 80.70 | 80.72 | 80.72 | 0.72% | 3,311 |
| Sep 10, 2025 | 80.38 | 81.30 | 79.96 | 80.14 | 80.14 | -1.31% | 5,600 |
| Sep 9, 2025 | 79.72 | 81.20 | 79.62 | 81.20 | 81.20 | 2.86% | 10,075 |
| Sep 8, 2025 | 80.20 | 80.20 | 78.68 | 78.94 | 78.94 | -0.63% | 10,132 |
| Sep 5, 2025 | 82.80 | 82.80 | 77.72 | 79.44 | 79.44 | 0.34% | 8,320 |
| Sep 4, 2025 | 86.09 | 86.09 | 76.76 | 79.17 | 79.17 | -7.95% | 24,798 |
| Sep 3, 2025 | 88.00 | 88.00 | 84.87 | 86.01 | 86.01 | 1.69% | 4,576 |
| Sep 2, 2025 | 85.12 | 85.60 | 84.60 | 84.58 | 84.58 | 0.14% | 5,032 |
| Sep 1, 2025 | 90.00 | 90.00 | 84.42 | 84.46 | 84.46 | 0.05% | 1,918 |
| Aug 29, 2025 | 84.92 | 84.92 | 84.40 | 84.42 | 84.42 | -1.12% | 882 |
| Aug 28, 2025 | 86.24 | 86.54 | 85.34 | 85.38 | 85.38 | -1.43% | 1,312 |
| Aug 27, 2025 | 86.30 | 86.92 | 86.30 | 86.62 | 86.62 | 0.45% | 1,526 |
| Aug 26, 2025 | 93.00 | 93.00 | 85.50 | 86.23 | 86.23 | 0.01% | 3,750 |
| Aug 25, 2025 | 87.26 | 87.32 | 86.25 | 86.22 | 86.22 | -1.68% | 979 |