Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	82.52	83.12	82.38	83.04	83.04	0.89%	1,110
Dec 29, 2025	82.37	82.58	82.10	82.31	82.31	-0.07%	1,805
Dec 23, 2025	81.74	82.68	81.74	82.37	82.37	0.81%	1,159
Dec 22, 2025	83.71	83.71	81.68	81.71	81.71	-0.93%	2,183
Dec 19, 2025	83.65	83.65	81.50	82.48	82.48	0.32%	1,412
Dec 18, 2025	82.50	83.00	81.70	82.22	82.22	0.43%	1,548
Dec 17, 2025	80.58	81.64	80.58	81.87	81.87	1.07%	1,634
Dec 16, 2025	81.30	81.78	80.84	81.00	81.00	0.42%	1,974
Dec 15, 2025	78.73	82.62	78.12	80.66	80.66	-7.29%	13,012
Dec 12, 2025	83.66	87.00	83.05	87.00	87.00	4.27%	1,345
Dec 11, 2025	82.64	83.43	82.34	83.44	83.44	1.18%	717
Dec 10, 2025	82.88	83.16	82.38	82.47	82.47	-1.06%	1,839
Dec 9, 2025	83.44	83.58	82.00	83.35	83.35	0.12%	3,399
Dec 8, 2025	84.84	84.84	83.10	83.25	83.25	-2.02%	788
Dec 5, 2025	84.70	85.74	84.70	84.97	84.97	0.39%	767
Dec 4, 2025	83.12	85.14	83.10	84.64	84.64	0.83%	2,121
Dec 3, 2025	86.18	86.20	83.94	83.94	83.94	-2.41%	501
Dec 2, 2025	86.82	87.10	86.46	86.01	86.01	-0.54%	725
Dec 1, 2025	85.42	86.69	85.42	86.48	86.48	0.76%	578
Nov 28, 2025	85.98	86.26	85.76	85.83	85.83	-0.01%	660
Nov 27, 2025	85.80	86.24	85.50	85.84	85.84	-0.56%	548
Nov 26, 2025	87.32	87.32	85.70	86.32	86.32	0.01%	1,920
Nov 25, 2025	86.18	87.16	85.50	86.31	86.31	0.01%	965
Nov 24, 2025	86.86	86.86	85.44	86.30	86.30	0.17%	1,016
Nov 21, 2025	85.30	86.44	85.30	86.15	86.15	0.84%	1,487
Nov 20, 2025	86.00	86.66	85.44	85.43	85.43	-0.81%	375
Nov 19, 2025	87.72	87.72	86.30	86.13	86.13	-1.80%	1,335
Nov 18, 2025	89.50	89.56	87.06	87.71	87.71	-2.52%	1,775
Nov 17, 2025	90.78	90.78	89.40	89.98	89.98	0.22%	1,043
Nov 14, 2025	89.74	90.00	89.30	89.78	89.78	-0.73%	1,541
Nov 13, 2025	90.30	90.70	89.30	90.44	90.44	0.33%	2,060
Nov 12, 2025	89.44	90.60	89.44	90.14	90.14	1.04%	4,658
Nov 11, 2025	88.02	89.26	87.88	89.21	89.21	2.65%	3,697
Nov 10, 2025	85.43	87.00	85.43	86.91	86.91	1.73%	2,559
Nov 7, 2025	85.62	85.62	85.16	85.43	85.43	-0.12%	2,747
Nov 6, 2025	84.97	85.82	84.92	85.53	85.53	0.45%	2,292
Nov 5, 2025	85.45	85.60	84.86	85.15	85.15	-1.47%	1,322
Nov 4, 2025	86.43	86.49	84.90	86.42	86.42	-0.78%	2,722
Nov 3, 2025	87.88	87.90	87.28	87.10	87.10	-0.82%	928
Oct 31, 2025	88.38	88.38	87.62	87.82	87.82	-0.52%	1,048
Oct 30, 2025	88.16	88.60	88.00	88.28	88.28	0.40%	1,529
Oct 29, 2025	87.70	88.70	87.70	87.93	87.93	0.78%	1,685
Oct 28, 2025	88.22	89.04	87.46	87.25	87.25	-1.22%	907
Oct 27, 2025	89.16	89.16	87.78	88.33	88.33	-0.85%	1,481
Oct 24, 2025	89.20	90.78	86.74	89.09	89.09	3.03%	14,289
Oct 23, 2025	86.02	87.14	86.00	86.47	86.47	-0.25%	1,572
Oct 22, 2025	87.90	87.90	85.40	86.69	86.69	0.36%	2,962
Oct 21, 2025	85.96	86.70	85.96	86.38	86.38	-0.13%	3,437
Oct 20, 2025	86.42	86.50	85.50	86.49	86.49	-0.16%	2,914
Oct 17, 2025	85.59	86.66	85.44	86.63	86.63	0.58%	5,195