Sandvik AB (publ) (BIT:1SAND)
Italy · Delayed Price · Currency is EUR 23.77
-0.19 (-0.79%)
At close: Oct 10, 2025
Sandvik AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.79% | - |
| Oct 9, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.46% | - |
| Oct 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% | - |
| Oct 7, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.80% | - |
| Oct 6, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.20% | - |
| Oct 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.60% | - |
| Oct 2, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% | - |
| Oct 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% | - |
| Sep 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.83% | - |
| Sep 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.08% | - |
| Sep 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.30% | - |
| Sep 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.56% | - |
| Sep 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% | - |
| Sep 23, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.20% | - |
| Sep 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.95% | - |
| Sep 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.71% | - |
| Sep 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.74% | - |
| Sep 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -4.40% | - |
| Sep 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.82% | - |
| Sep 15, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.89% | - |
| Sep 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% | - |
| Sep 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - | - |
| Sep 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% | - |
| Sep 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.85% | - |
| Sep 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% | - |
| Sep 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.61% | - |
| Sep 4, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.79% | - |
| Sep 3, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.15% | - |
| Sep 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Sep 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.19% | - |
| Aug 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.01% | - |
| Aug 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% | - |
| Aug 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% | - |
| Aug 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.87% | - |
| Aug 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.54% | - |
| Aug 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.60% | - |
| Aug 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.42% | - |
| Aug 20, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.03% | - |
| Aug 19, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - | - |
| Aug 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - | - |
| Aug 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.52% | - |
| Aug 13, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% | - |
| Aug 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.70% | - |
| Aug 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% | - |
| Aug 8, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.52% | - |
| Aug 7, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% | - |
| Aug 6, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.95% | - |
| Aug 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.94% | - |
| Aug 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - | - |
| Aug 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -2.75% | - |