Skip to main content
logo
EchoStar Corporation (BIT:1SATS)
Italy flag Italy · Delayed Price · Currency is EUR
21.40
0.00 (0.00%)
At close: Aug 5, 2025, 5:30 PM CET

EchoStar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202521.4021.4021.4021.40---
Aug 13, 202521.4021.4021.4021.40---
Aug 12, 202521.4021.4021.4021.40---
Aug 11, 202521.4021.4021.4021.40---
Aug 8, 202521.4021.4021.4021.40---
Aug 7, 202521.4021.4021.4021.40---
Aug 6, 202521.4021.4021.4021.40---
Aug 5, 202521.4021.4021.4021.40---
Aug 4, 202521.4021.4021.4021.40---
Aug 1, 202521.4021.4021.4021.40---
Jul 31, 202521.4021.4021.4021.40---
Jul 30, 202521.4021.4021.4021.40---
Jul 29, 202521.4021.4021.4021.40---
Jul 28, 202521.4021.4021.4021.40---
Jul 25, 202521.4021.4021.4021.40---
Jul 24, 202521.4021.4021.4021.40---
Jul 23, 202521.4021.4021.4021.40---
Jul 22, 202521.4021.4021.4021.40---
Jul 21, 202521.4021.4021.4021.40---
Jul 18, 202521.4021.4021.4021.40---
Jul 17, 202521.4021.4021.4021.40---
Jul 16, 202521.4021.4021.4021.40---
Jul 15, 202521.4021.4021.4021.40---
Jul 14, 202521.4021.4021.4021.40---
Jul 11, 202521.4021.4021.4021.40---
Jul 10, 202521.4021.4021.4021.40---
Jul 9, 202521.4021.4021.4021.40---
Jul 8, 202521.4021.4021.4021.40---
Jul 7, 202521.4021.4021.4021.40---
Jul 4, 202521.4021.4021.4021.40---
Jul 3, 202521.4021.4021.4021.40---
Jul 2, 202521.4021.4021.4021.40---
Jul 1, 202521.4021.4021.4021.40---
Jun 30, 202521.4021.4021.4021.40---
Jun 27, 202522.0022.0021.4021.40-5.94%187
Jun 26, 202520.2020.2020.2020.20---
Jun 25, 202520.2020.2020.2020.20---
Jun 24, 202520.2020.2020.2020.20---
Jun 23, 202520.2020.2020.2020.20---
Jun 20, 202520.2020.2020.2020.20---
Jun 19, 202520.2020.2020.2020.20---
Jun 18, 202520.2020.2020.2020.20---