Securitas AB (publ) (BIT:1SECU)
Italy · Delayed Price · Currency is EUR 13.15
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Securitas AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Aug 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Aug 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Aug 11, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Aug 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Aug 7, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Aug 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Aug 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Aug 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Aug 1, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Jul 31, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |
| Jul 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | - |