Somnigroup International Inc. (BIT:1SGI)
Italy · Delayed Price · Currency is EUR 64.50
0.00 (0.00%)
At close: Aug 6, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 11, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 8, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 7, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 6, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 5, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 8.40% | - |
| Aug 4, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Aug 1, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -6.30% | - |
| Jul 31, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.31% | - |
| Jul 30, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Jul 29, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.94% | - |
| Jul 28, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 4.10% | - |
| Jul 25, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -4.69% | - |
| Jul 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Jul 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.00% | - |
| Jul 22, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.46% | - |
| Jul 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.40% | - |
| Jul 18, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Jul 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Jul 16, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | - |
| Jul 15, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | - |
| Jul 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | - |
| Jul 11, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -4.88% | - |
| Jul 10, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Jul 9, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.39% | - |
| Jul 8, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Jul 7, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.52% | - |
| Jul 4, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Jul 3, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| Jul 2, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Jul 1, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 4.27% | - |
| Jun 30, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.63% | - |
| Jun 27, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Jun 26, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Jun 25, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Jun 24, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.68% | - |
| Jun 23, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | - |
| Jun 20, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Jun 19, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jun 18, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 3.67% | - |
| Jun 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Jun 16, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jun 13, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jun 12, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jun 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jun 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jun 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jun 6, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jun 5, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jun 4, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |