Siemens Healthineers AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	44.34	44.37	44.34	44.37	-	1.39%	244
Jan 21, 2026	43.74	43.74	43.74	43.76	43.76	-1.49%	1
Jan 20, 2026	44.40	44.41	44.40	44.42	44.42	-0.63%	298
Jan 19, 2026	44.98	44.98	44.98	44.70	44.70	-3.75%	45
Jan 16, 2026	46.82	46.82	46.50	46.44	46.44	-0.83%	675
Jan 15, 2026	46.77	46.93	46.77	46.83	46.83	-0.47%	206
Jan 14, 2026	46.64	46.64	46.64	47.05	47.05	0.23%	116
Jan 13, 2026	47.15	47.15	47.15	46.94	46.94	0.13%	340
Jan 12, 2026	46.57	46.57	46.57	46.88	46.88	0.71%	5
Jan 9, 2026	46.56	47.09	46.55	46.55	46.55	0.26%	753
Jan 8, 2026	46.41	46.81	46.23	46.43	46.43	0.43%	208
Jan 7, 2026	46.36	46.42	46.17	46.23	46.23	1.09%	390
Jan 6, 2026	45.90	45.90	45.70	45.73	45.73	1.51%	220
Jan 5, 2026	44.65	44.65	44.64	45.05	45.05	1.83%	85
Jan 2, 2026	44.74	44.74	44.74	44.24	44.24	-1.62%	120
Dec 30, 2025	44.97	44.97	44.97	44.97	44.97	0.38%	-
Dec 29, 2025	44.63	44.63	44.63	44.80	44.80	0.58%	1
Dec 23, 2025	44.54	44.54	44.54	44.54	44.54	-0.65%	-
Dec 22, 2025	44.36	44.71	44.36	44.83	44.83	1.01%	360
Dec 19, 2025	44.43	44.43	44.43	44.38	44.38	-0.63%	6
Dec 18, 2025	44.66	44.66	44.66	44.66	44.66	0.47%	-
Dec 17, 2025	44.13	44.13	44.13	44.45	44.45	0.11%	110
Dec 16, 2025	44.73	44.80	44.53	44.40	44.40	-0.38%	230
Dec 15, 2025	44.29	44.63	44.29	44.57	44.57	1.32%	24
Dec 12, 2025	44.04	44.04	43.78	43.99	43.99	0.85%	125
Dec 11, 2025	43.62	43.62	43.62	43.62	43.62	1.56%	-
Dec 10, 2025	43.28	43.32	43.19	42.95	42.95	-1.78%	1,230
Dec 9, 2025	43.73	43.73	43.73	43.73	43.73	1.06%	-
Dec 8, 2025	43.27	43.27	43.27	43.27	43.27	-0.30%	-
Dec 5, 2025	43.40	43.40	43.40	43.40	43.40	2.02%	-
Dec 4, 2025	42.54	42.54	42.54	42.54	42.54	0.52%	-
Dec 3, 2025	42.50	42.50	42.50	42.32	42.32	-0.49%	7
Dec 2, 2025	42.57	42.57	42.57	42.53	42.53	-0.44%	1
Dec 1, 2025	42.59	42.59	42.59	42.72	42.72	-2.24%	100
Nov 28, 2025	43.70	43.70	43.70	43.70	43.70	2.10%	-
Nov 27, 2025	42.80	42.80	42.80	42.80	42.80	1.11%	-
Nov 26, 2025	42.33	42.33	42.33	42.33	42.33	-0.59%	-
Nov 25, 2025	42.58	42.58	42.58	42.58	42.58	0.73%	-
Nov 24, 2025	42.27	42.27	42.27	42.27	42.27	1.34%	-
Nov 21, 2025	41.46	41.46	41.46	41.71	41.71	0.99%	40
Nov 20, 2025	41.41	41.41	41.41	41.30	41.30	-0.31%	24
Nov 19, 2025	41.43	41.43	41.43	41.43	41.43	-0.34%	-
Nov 18, 2025	41.21	41.40	40.97	41.57	41.57	-0.72%	458
Nov 17, 2025	43.69	43.69	41.73	41.87	41.87	-4.28%	294
Nov 14, 2025	47.55	47.55	43.50	43.74	43.74	1.16%	100
Nov 13, 2025	44.47	44.47	43.22	43.24	43.24	-3.83%	2,412
Nov 12, 2025	44.44	48.87	44.44	44.96	44.96	1.22%	188
Nov 11, 2025	43.64	44.17	43.64	44.42	44.42	2.21%	395
Nov 10, 2025	43.67	43.67	43.67	43.46	43.46	0.51%	135
Nov 7, 2025	43.24	43.24	43.24	43.24	43.24	-2.39%	-