The Sherwin-Williams Company (BIT:1SHW)
Italy · Delayed Price · Currency is EUR 319.00
0.00 (0.00%)
At close: Sep 12, 2025
BIT:1SHW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | - | - | - |
| Sep 10, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | - | - | - |
| Sep 9, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | - | - | - |
| Sep 8, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | - | - | - |
| Sep 5, 2025 | 314.30 | 319.00 | 314.30 | 319.00 | - | 2.72% | 16 |
| Sep 4, 2025 | 310.55 | 310.55 | 310.55 | 310.55 | - | - | - |
| Sep 3, 2025 | 310.55 | 310.55 | 310.55 | 310.55 | - | - | - |
| Sep 2, 2025 | 310.55 | 310.55 | 310.55 | 310.55 | - | - | - |
| Sep 1, 2025 | 310.55 | 310.55 | 310.55 | 310.55 | - | - | - |
| Aug 29, 2025 | 310.55 | 310.55 | 310.55 | 310.55 | - | - | - |
| Aug 28, 2025 | 310.55 | 310.55 | 310.55 | 310.55 | - | - | - |
| Aug 27, 2025 | 310.55 | 310.55 | 310.55 | 310.55 | - | - | - |
| Aug 26, 2025 | 310.55 | 310.55 | 310.55 | 310.55 | - | - | - |
| Aug 25, 2025 | 310.55 | 310.55 | 310.55 | 310.55 | - | - | - |
| Aug 22, 2025 | 310.55 | 310.55 | 310.55 | 310.55 | - | - | - |
| Aug 21, 2025 | 310.55 | 310.55 | 310.55 | 310.55 | - | - | - |
| Aug 20, 2025 | 310.55 | 310.55 | 310.55 | 310.55 | - | - | - |
| Aug 19, 2025 | 310.55 | 310.55 | 310.55 | 310.55 | - | - | - |
| Aug 18, 2025 | 311.30 | 311.30 | 310.55 | 310.55 | - | 6.90% | 1 |
| Aug 14, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Aug 13, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Aug 12, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Aug 11, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Aug 8, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Aug 7, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Aug 6, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Aug 5, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Aug 4, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Aug 1, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Jul 31, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Jul 30, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Jul 29, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Jul 28, 2025 | 289.15 | 290.50 | 289.15 | 290.50 | - | 3.00% | 1 |
| Jul 25, 2025 | 282.05 | 282.05 | 282.05 | 282.05 | - | - | - |
| Jul 24, 2025 | 282.05 | 282.05 | 282.05 | 282.05 | - | - | - |
| Jul 23, 2025 | 282.05 | 282.05 | 282.05 | 282.05 | - | - | - |
| Jul 22, 2025 | 282.15 | 282.15 | 282.05 | 282.05 | - | -3.82% | 19 |
| Jul 21, 2025 | 292.90 | 293.25 | 292.90 | 293.25 | - | -0.81% | 5 |
| Jul 18, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 17, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 16, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 15, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 14, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 11, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 10, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 9, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 8, 2025 | 299.75 | 299.75 | 295.65 | 295.65 | - | -2.33% | 6 |
| Jul 7, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | - | - | - |
| Jul 4, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | - | - | - |
| Jul 3, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | - | - | - |