The Sherwin-Williams Company (BIT:1SHW)
Italy · Delayed Price · Currency is EUR 290.50
0.00 (0.00%)
Last updated: Aug 11, 2025
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Aug 8, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Aug 7, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Aug 6, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Aug 5, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Aug 4, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Aug 1, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Jul 31, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Jul 30, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Jul 29, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | - | - | - |
| Jul 28, 2025 | 289.15 | 290.50 | 289.15 | 290.50 | - | 3.00% | 1 |
| Jul 25, 2025 | 282.05 | 282.05 | 282.05 | 282.05 | - | - | - |
| Jul 24, 2025 | 282.05 | 282.05 | 282.05 | 282.05 | - | - | - |
| Jul 23, 2025 | 282.05 | 282.05 | 282.05 | 282.05 | - | - | - |
| Jul 22, 2025 | 282.15 | 282.15 | 282.05 | 282.05 | - | -3.82% | 19 |
| Jul 21, 2025 | 292.90 | 293.25 | 292.90 | 293.25 | - | -0.81% | 5 |
| Jul 18, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 17, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 16, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 15, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 14, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 11, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 10, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 9, 2025 | 295.65 | 295.65 | 295.65 | 295.65 | - | - | - |
| Jul 8, 2025 | 299.75 | 299.75 | 295.65 | 295.65 | - | -2.33% | 6 |
| Jul 7, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | - | - | - |
| Jul 4, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | - | - | - |
| Jul 3, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | - | - | - |
| Jul 2, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | - | - | - |
| Jul 1, 2025 | 292.70 | 302.70 | 292.70 | 302.70 | - | 5.77% | 5 |
| Jun 30, 2025 | 286.20 | 286.20 | 286.20 | 286.20 | - | - | - |
| Jun 27, 2025 | 286.20 | 286.20 | 286.20 | 286.20 | - | - | - |
| Jun 26, 2025 | 286.20 | 286.20 | 286.20 | 286.20 | - | - | - |
| Jun 25, 2025 | 286.20 | 286.20 | 286.20 | 286.20 | - | - | - |
| Jun 24, 2025 | 286.20 | 286.20 | 286.20 | 286.20 | - | - | - |
| Jun 23, 2025 | 286.20 | 286.20 | 286.20 | 286.20 | - | - | - |
| Jun 20, 2025 | 286.20 | 286.20 | 286.20 | 286.20 | - | - | - |
| Jun 19, 2025 | 298.50 | 328.10 | 286.20 | 286.20 | - | -10.83% | 108 |
| Jun 18, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | - | - | - |
| Jun 17, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | - | - | - |
| Jun 16, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | - | - | - |
| Jun 13, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | - | - | - |
| Jun 12, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | - | - | - |
| Jun 11, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | - | - | - |
| Jun 10, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | - | - | - |
| Jun 9, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | - | - | - |
| Jun 6, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | - | - | - |
| Jun 5, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | - | - | - |
| Jun 4, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | - | - | - |
| Jun 3, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | - | - | - |