Skip to main content
logo
Sinch AB (publ) (BIT:1SINC)
Italy flag Italy · Delayed Price · Currency is EUR
2.347
-0.001 (-0.04%)
At close: Feb 11, 2026

Sinch AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262.352.352.352.352.351.21%-
Feb 9, 20262.322.322.322.322.320.09%-
Feb 6, 20262.322.322.322.322.32-1.90%-
Feb 5, 20262.362.362.362.362.36-1.34%-
Feb 4, 20262.402.402.402.402.40-0.70%-
Feb 3, 20262.412.412.412.412.41-4.55%-
Feb 2, 20262.532.532.532.532.53-0.98%-
Jan 30, 20262.552.552.552.552.55-0.43%-
Jan 29, 20262.562.562.562.562.56-1.39%-
Jan 28, 20262.602.602.602.602.600.89%-
Jan 27, 20262.582.582.582.582.58--
Jan 26, 20262.582.582.582.582.580.59%-
Jan 23, 20262.632.632.632.562.562.32%400
Jan 22, 20262.502.502.502.502.500.68%-
Jan 21, 20262.492.492.492.492.49-0.12%-
Jan 20, 20262.492.492.492.492.49-1.27%-
Jan 19, 20262.522.522.522.522.52-4.00%-
Jan 16, 20262.632.632.632.632.63-0.45%-
Jan 15, 20262.642.642.642.642.64-1.27%-
Jan 14, 20262.672.672.672.672.67-1.51%-
Jan 13, 20262.712.712.712.712.71-3.96%-
Jan 12, 20262.832.832.832.832.83-0.39%-
Jan 9, 20262.842.842.842.842.84-0.67%-
Jan 8, 20262.862.862.862.862.861.38%-
Jan 7, 20262.822.822.822.822.820.04%-
Jan 6, 20262.822.822.822.822.82--
Jan 5, 20262.822.822.822.822.82-0.74%-
Jan 2, 20262.842.842.842.842.84--
Dec 30, 20252.842.842.842.842.84--
Dec 29, 20252.842.842.842.842.84--
Dec 23, 20252.842.842.842.842.84--
Dec 22, 20252.842.842.842.842.84--
Dec 19, 20252.842.842.842.842.84--
Dec 18, 20252.842.842.842.842.84--
Dec 17, 20252.842.842.842.842.840.32%-
Dec 16, 20252.832.832.832.832.83-0.39%-
Dec 15, 20252.842.842.842.842.84-0.14%-
Dec 12, 20252.842.842.842.842.842.08%-
Dec 11, 20252.782.782.782.782.781.61%-
Dec 10, 20252.742.742.742.742.743.16%-
Dec 9, 20252.662.662.662.662.662.08%-
Dec 8, 20252.602.602.602.602.600.46%-
Dec 5, 20252.592.592.592.592.591.21%-
Dec 4, 20252.562.562.562.562.560.67%-
Dec 3, 20252.542.542.542.542.54-0.43%-
Dec 2, 20252.552.552.552.552.55--
Dec 1, 20252.552.552.552.552.55-0.62%-
Nov 28, 20252.572.572.572.572.573.26%-
Nov 27, 20252.492.492.492.492.490.48%-
Nov 26, 20252.482.482.482.482.48--