Sixt SE (BIT:1SIX)
Italy · Delayed Price · Currency is EUR 75.50
0.00 (0.00%)
At close: Oct 31, 2025
Sixt SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | - | - | - |
| Oct 29, 2025 | 76.85 | 76.85 | 75.50 | 75.50 | - | -0.66% | 306 |
| Oct 28, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | - | - | - |
| Oct 27, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | - | - | - |
| Oct 24, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | - | - | - |
| Oct 23, 2025 | 75.80 | 76.00 | 75.80 | 76.00 | - | 2.22% | 10 |
| Oct 22, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | - | - | - |
| Oct 21, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | - | - | - |
| Oct 20, 2025 | 73.85 | 74.35 | 73.85 | 74.35 | - | -13.09% | 7 |
| Oct 17, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Oct 16, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Oct 15, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Oct 14, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Oct 13, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Oct 10, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Oct 9, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Oct 8, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Oct 7, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Oct 6, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Oct 3, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Oct 2, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Oct 1, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Sep 30, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Sep 29, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Sep 26, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Sep 25, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Sep 24, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | - | - |
| Sep 23, 2025 | 86.30 | 86.30 | 85.55 | 85.55 | - | -0.52% | 89 |
| Sep 22, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
| Sep 19, 2025 | 86.60 | 86.60 | 85.95 | 86.00 | - | 1.30% | 20 |
| Sep 18, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 17, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 16, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 15, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 12, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 11, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 10, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 9, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 8, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 5, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 4, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 3, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 2, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 1, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Aug 29, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Aug 28, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Aug 27, 2025 | 85.40 | 85.40 | 84.90 | 84.90 | - | -3.47% | 30 |
| Aug 26, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | - | - | - |
| Aug 25, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | - | - | - |
| Aug 22, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | - | - | - |