Sixt SE (BIT:1SIX)
Italy · Delayed Price · Currency is EUR 84.90
0.00 (0.00%)
Last updated: Sep 15, 2025, 9:00 AM CET
Sixt SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 15, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 12, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 11, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 10, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 9, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 8, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 5, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 4, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 3, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 2, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Sep 1, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Aug 29, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Aug 28, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
| Aug 27, 2025 | 85.40 | 85.40 | 84.90 | 84.90 | - | -3.47% | 30 |
| Aug 26, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | - | - | - |
| Aug 25, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | - | - | - |
| Aug 22, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | - | - | - |
| Aug 21, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | - | - | - |
| Aug 20, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | - | - | - |
| Aug 19, 2025 | 88.80 | 88.80 | 87.95 | 87.95 | - | 0.51% | 28 |
| Aug 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | - | - | - |
| Aug 14, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | - | - | - |
| Aug 13, 2025 | 89.70 | 91.75 | 87.50 | 87.50 | - | -4.21% | 296 |
| Aug 12, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | - | - | - |
| Aug 11, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | - | - | - |
| Aug 8, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | - | - | - |
| Aug 7, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | - | - | - |
| Aug 6, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | - | - | - |
| Aug 5, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | - | - | - |
| Aug 4, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | - | - | - |
| Aug 1, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | - | - | - |
| Jul 31, 2025 | 91.25 | 91.35 | 91.20 | 91.35 | - | -3.79% | 175 |
| Jul 30, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | - | - | - |
| Jul 29, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | - | - | - |
| Jul 28, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | - | - | - |
| Jul 25, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | - | - | - |
| Jul 24, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | - | - | - |
| Jul 23, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | - | - | - |
| Jul 22, 2025 | 95.00 | 95.00 | 94.95 | 94.95 | - | 2.21% | 15 |
| Jul 21, 2025 | 94.85 | 94.85 | 92.90 | 92.90 | - | -4.52% | 106 |
| Jul 18, 2025 | 97.85 | 97.85 | 97.30 | 97.30 | - | -0.10% | 7 |
| Jul 17, 2025 | 96.50 | 97.40 | 96.50 | 97.40 | - | 14.19% | 35 |
| Jul 16, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | - | - | - |
| Jul 15, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | - | - | - |
| Jul 14, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | - | - | - |
| Jul 11, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | - | - | - |
| Jul 10, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | - | - | - |
| Jul 9, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | - | - | - |
| Jul 8, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | - | - | - |