SLM Corporation (BIT:1SLM)
Italy · Delayed Price · Currency is EUR 24.20
0.00 (0.00%)
At close: Sep 19, 2025
SLM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Sep 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Sep 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | - |
| Sep 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Sep 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Sep 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.42% | - |
| Sep 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Sep 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Sep 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.82% | - |
| Sep 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| Sep 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Sep 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Sep 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Sep 2, 2025 | 26.09 | 26.09 | 26.09 | 26.20 | 26.09 | -2.24% | - |
| Sep 1, 2025 | 26.69 | 26.69 | 26.69 | 26.80 | 26.69 | - | - |
| Aug 29, 2025 | 26.69 | 26.69 | 26.69 | 26.80 | 26.69 | -0.74% | - |
| Aug 28, 2025 | 26.89 | 26.89 | 26.89 | 27.00 | 26.89 | -2.17% | - |
| Aug 27, 2025 | 27.48 | 27.48 | 27.48 | 27.60 | 27.48 | 1.47% | - |
| Aug 26, 2025 | 27.08 | 27.08 | 27.08 | 27.20 | 27.08 | 0.74% | - |
| Aug 25, 2025 | 26.89 | 26.89 | 26.89 | 27.00 | 26.89 | -0.74% | - |
| Aug 22, 2025 | 27.08 | 27.08 | 27.08 | 27.20 | 27.08 | 3.03% | - |
| Aug 21, 2025 | 26.29 | 26.29 | 26.29 | 26.40 | 26.29 | 1.54% | - |
| Aug 20, 2025 | 25.89 | 25.89 | 25.89 | 26.00 | 25.89 | -0.76% | - |
| Aug 19, 2025 | 26.09 | 26.09 | 26.09 | 26.20 | 26.09 | - | - |
| Aug 18, 2025 | 26.09 | 26.09 | 26.09 | 26.20 | 26.09 | -7.09% | - |
| Aug 14, 2025 | 28.08 | 28.08 | 28.08 | 28.20 | 28.08 | - | - |
| Aug 13, 2025 | 28.08 | 28.08 | 28.08 | 28.20 | 28.08 | 1.44% | - |
| Aug 12, 2025 | 27.68 | 27.68 | 27.68 | 27.80 | 27.68 | 0.72% | - |
| Aug 11, 2025 | 27.48 | 27.48 | 27.48 | 27.60 | 27.48 | 0.73% | - |
| Aug 8, 2025 | 27.28 | 27.28 | 27.28 | 27.40 | 27.28 | 0.74% | - |
| Aug 7, 2025 | 27.08 | 27.08 | 27.08 | 27.20 | 27.08 | - | - |
| Aug 6, 2025 | 27.08 | 27.08 | 27.08 | 27.20 | 27.08 | - | - |
| Aug 5, 2025 | 27.08 | 27.08 | 27.08 | 27.20 | 27.08 | -0.73% | - |
| Aug 4, 2025 | 27.28 | 27.28 | 27.28 | 27.40 | 27.28 | 1.48% | - |
| Aug 1, 2025 | 26.89 | 26.89 | 26.89 | 27.00 | 26.89 | -3.57% | - |
| Jul 31, 2025 | 27.88 | 27.88 | 27.88 | 28.00 | 27.88 | - | - |
| Jul 30, 2025 | 27.88 | 27.88 | 27.88 | 28.00 | 27.88 | - | - |
| Jul 29, 2025 | 27.88 | 27.88 | 27.88 | 28.00 | 27.88 | -2.10% | - |
| Jul 28, 2025 | 28.48 | 28.48 | 28.48 | 28.60 | 28.48 | 2.88% | - |
| Jul 25, 2025 | 27.68 | 27.68 | 27.68 | 27.80 | 27.68 | - | - |
| Jul 24, 2025 | 27.68 | 27.68 | 27.68 | 27.80 | 27.68 | -1.42% | - |
| Jul 23, 2025 | 28.08 | 28.08 | 28.08 | 28.20 | 28.08 | - | - |
| Jul 22, 2025 | 28.08 | 28.08 | 28.08 | 28.20 | 28.08 | -0.70% | - |
| Jul 21, 2025 | 28.28 | 28.28 | 28.28 | 28.40 | 28.28 | 0.71% | - |
| Jul 18, 2025 | 28.08 | 28.08 | 28.08 | 28.20 | 28.08 | -0.70% | - |
| Jul 17, 2025 | 28.28 | 28.28 | 28.28 | 28.40 | 28.28 | 2.16% | - |
| Jul 16, 2025 | 27.68 | 27.68 | 27.68 | 27.80 | 27.68 | -3.47% | - |
| Jul 15, 2025 | 28.68 | 28.68 | 28.68 | 28.80 | 28.68 | 1.41% | - |
| Jul 14, 2025 | 28.28 | 28.28 | 28.28 | 28.40 | 28.28 | -0.70% | - |
| Jul 11, 2025 | 28.48 | 28.48 | 28.48 | 28.60 | 28.48 | -1.38% | - |